CHINDEX INTERNATIONAL $15.65

down -0.59


20/5/2013 04:20 PM  |  NASDAQ : CHDX  |  Industries : Wholesale Trade / Professional and Commercial Equipment and Supplies Merchant Wholesalers
Last Trade: 15.65
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.59 (-3.63 %)
Prev Close: 16.24
Open: 16.25
Bid: 12.79
Ask: 18.61
12 Mo. Price Change : 74% - CHDX has outperformed the S&P 500 by 47%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CHDX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CHDX1318E7.5 0.00 0.00 8.40 110 9.00 60 0 0
10.00 CHDX1318E10 0.00 0.00 5.90 110 6.50 80 0 0
12.50 CHDX1318E12.5 1.55 0.00 3.40 110 4.00 90 0 0
15.00 CHDX1318E15 1.05 0.00 1.00 70 1.40 20 0 0
17.50 CHDX1318E17.5 0.00 0.00 0.00 0 0.15 70 0 0

Put Options: CHDX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CHDX1318Q7.5 0.00 0.00 0.00 0 0.15 70 0 0
10.00 CHDX1318Q10 0.00 0.00 0.00 0 0.15 70 0 0
12.50 CHDX1318Q12.5 0.20 0.00 0.00 0 0.15 70 0 20
15.00 CHDX1318Q15 0.10 0.00 0.00 0 0.15 70 0 1
17.50 CHDX1318Q17.5 0.00 0.00 1.15 20 1.50 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center