Chindex International Inc $23.86

down -0.06


28/8/2014 04:00 PM  |  : CHDX  
Industries :
Last Trade: 23.86
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.25 %)
Prev Close: 23.92
Open: 23.92
Bid: 23.86
Ask: 23.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHDX Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: CHDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHDX1420I12.5 10.50 0.00 10.70 11.0 12.00 11.0 0.0 0
15.00 CHDX1420I15 8.10 0.00 8.30 11.0 9.40 11.0 0.0 0
17.50 CHDX1420I17.5 5.60 0.00 5.80 11.0 6.90 11.0 0.0 0
20.00 CHDX1420I20 3.20 0.00 3.40 11.0 4.30 11.0 0.0 0
22.50 CHDX1420I22.5 1.05 0.00 1.00 50.0 2.00 40.0 0.0 0
25.00 CHDX1420I25 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
30.00 CHDX1420I30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
35.00 CHDX1420I35 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0

Put Options: CHDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHDX1420U12.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
15.00 CHDX1420U15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 CHDX1420U17.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
20.00 CHDX1420U20 0.10 0.00 0.05 11.0 0.10 10.0 0.0 0
22.50 CHDX1420U22.5 0.30 0.00 0.05 10.0 0.30 11.0 0.0 0
25.00 CHDX1420U25 0.70 0.00 0.75 11.0 1.90 10.0 0.0 0
30.00 CHDX1420U30 5.50 0.00 5.60 11.0 6.70 11.0 0.0 0
35.00 CHDX1420U35 10.40 0.00 10.50 11.0 11.80 11.0 0.0 0
Trading Center