Chindex International Inc $23.91

down 0.00


2/9/2014 02:41 PM  |  NASDAQ : CHDX  
Industries : Wholesale / Medical Equipment Wholesale
Last Trade: 23.91
Trade Time: Sep 02 02:41 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.91
Open: 23.97
Bid: 23.90
Ask: 23.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHDX Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: CHDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHDX1420I12.5 10.70 0.00 10.80 11.0 12.10 11.0 0.0 0
15.00 CHDX1420I15 7.60 0.00 8.40 11.0 9.50 11.0 0.0 0
17.50 CHDX1420I17.5 5.10 0.00 5.90 11.0 7.00 11.0 0.0 0
20.00 CHDX1420I20 2.85 0.00 3.50 11.0 4.40 11.0 0.0 0
22.50 CHDX1420I22.5 1.00 0.00 1.05 11.0 1.80 50.0 0.0 0
25.00 CHDX1420I25 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
30.00 CHDX1420I30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
35.00 CHDX1420I35 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0

Put Options: CHDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHDX1420U12.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
15.00 CHDX1420U15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 CHDX1420U17.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
20.00 CHDX1420U20 0.10 0.00 0.05 11.0 0.10 10.0 0.0 0
22.50 CHDX1420U22.5 0.35 0.00 0.05 10.0 0.30 11.0 0.0 0
25.00 CHDX1420U25 0.75 0.00 0.75 50.0 1.50 11.0 0.0 0
30.00 CHDX1420U30 5.30 0.00 5.50 11.0 6.60 11.0 0.0 0
35.00 CHDX1420U35 9.90 0.00 10.40 11.0 11.70 11.0 0.0 0
Trading Center