Chindex International Inc $23.40

up +0.03


22/7/2014 04:00 PM  |  NASDAQ : CHDX  
Industries : Wholesale / Medical Equipment Wholesale
Last Trade: 23.40
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.03 (0.13 %)
Prev Close: 23.37
Open: 23.43
Bid: 23.39
Ask: 23.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHDX Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: CHDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHDX1416H12.5 10.30 0.00 10.30 226.0 11.40 210.0 0.0 0
15.00 CHDX1416H15 7.90 0.00 7.90 195.0 8.90 190.0 0.0 0
17.50 CHDX1416H17.5 5.40 0.00 5.40 187.0 6.40 180.0 0.0 0
20.00 CHDX1416H20 4.00 1.00 3.00 168.0 3.80 160.0 3.0 3
22.50 CHDX1416H22.5 0.65 0.00 0.60 178.0 1.15 20.0 0.0 0
25.00 CHDX1416H25 0.30 0.00 0.00 0.0 0.30 200.0 0.0 0
30.00 CHDX1416H30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
35.00 CHDX1416H35 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0

Put Options: CHDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHDX1416T12.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
15.00 CHDX1416T15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 CHDX1416T17.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
20.00 CHDX1416T20 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
22.50 CHDX1416T22.5 0.30 0.00 0.00 0.0 0.30 140.0 0.0 0
25.00 CHDX1416T25 1.50 0.00 1.30 59.0 1.95 90.0 0.0 0
30.00 CHDX1416T30 6.10 0.00 6.10 154.0 7.10 140.0 0.0 0
35.00 CHDX1416T35 11.00 0.00 11.00 174.0 12.20 160.0 0.0 0
Trading Center