Chindex International Inc $23.83

down 0.00


21/8/2014 04:00 PM  |  NASDAQ : CHDX  
Industries : Wholesale / Medical Equipment Wholesale
Last Trade: 23.83
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.83
Open: 23.80
Bid: 23.82
Ask: 23.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHDX Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: CHDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHDX1420I12.5 10.60 0.00 10.70 106.0 12.00 110.0 0.0 0
15.00 CHDX1420I15 8.50 0.00 8.30 11.0 9.50 11.0 0.0 0
17.50 CHDX1420I17.5 6.00 0.00 5.80 11.0 7.00 11.0 0.0 0
20.00 CHDX1420I20 3.10 0.00 3.40 91.0 4.30 70.0 0.0 0
22.50 CHDX1420I22.5 0.95 0.00 1.00 11.0 1.75 11.0 0.0 0
25.00 CHDX1420I25 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
30.00 CHDX1420I30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
35.00 CHDX1420I35 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0

Put Options: CHDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHDX1420U12.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
15.00 CHDX1420U15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 CHDX1420U17.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
20.00 CHDX1420U20 0.10 0.00 0.05 11.0 0.10 10.0 0.0 0
22.50 CHDX1420U22.5 0.30 0.00 0.05 10.0 0.30 11.0 0.0 0
25.00 CHDX1420U25 0.85 0.00 0.80 11.0 1.95 10.0 0.0 0
30.00 CHDX1420U30 5.30 0.00 5.30 12.0 7.10 12.0 0.0 0
35.00 CHDX1420U35 10.50 0.00 10.00 10.0 12.30 10.0 0.0 0
Trading Center