Chindex International Inc $22.94

down -0.03


17/4/2014 08:10 PM  |  NASDAQ : CHDX  
Industries : Wholesale / Medical Equipment Wholesale
Last Trade: 22.94
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.03 (-0.13 %)
Prev Close: 22.97
Open: 22.88
Bid: 22.94
Ask: 22.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHDX Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: CHDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CHDX1417E7.5 15.00 0.00 14.90 100.0 16.00 100.0 0.0 0
10.00 CHDX1417E10 12.50 0.00 12.40 100.0 13.50 100.0 0.0 0
12.50 CHDX1417E12.5 10.00 0.00 9.90 100.0 11.00 100.0 0.0 0
15.00 CHDX1417E15 7.50 0.00 7.50 100.0 8.40 100.0 0.0 0
17.50 CHDX1417E17.5 5.00 0.00 5.00 361.0 5.90 340.0 0.0 0
20.00 CHDX1417E20 2.65 0.00 2.65 173.0 3.30 160.0 0.0 0
22.50 CHDX1417E22.5 0.35 0.00 0.35 77.0 0.85 120.0 0.0 0
25.00 CHDX1417E25 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
30.00 CHDX1417E30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
35.00 CHDX1417E35 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0

Put Options: CHDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CHDX1417Q7.5 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
10.00 CHDX1417Q10 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
12.50 CHDX1417Q12.5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
15.00 CHDX1417Q15 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
17.50 CHDX1417Q17.5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
20.00 CHDX1417Q20 0.20 0.00 0.30 58.0 0.20 80.0 0.0 0
22.50 CHDX1417Q22.5 0.25 0.00 0.05 10.0 0.35 160.0 0.0 0
25.00 CHDX1417Q25 1.75 0.00 1.75 167.0 2.35 140.0 0.0 0
30.00 CHDX1417Q30 6.60 0.00 6.60 100.0 7.50 100.0 0.0 0
35.00 CHDX1417Q35 11.50 0.00 11.60 100.0 12.60 100.0 0.0 0
Trading Center