The Chefs' Warehouse Inc $17.40

up +0.10


19/9/2014 04:00 PM  |  NASDAQ : CHEF  
Industries : Wholesale / Food Wholesale
Last Trade: 17.40
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.10 (0.58 %)
Prev Close: 17.30
Open: 17.34
Bid: 17.36
Ask: 17.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHEF Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: CHEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHEF1418J12.5 4.30 0.00 4.30 681.0 5.60 622.0 0.0 0
15.00 CHEF1418J15 4.74 2.59 1.85 162.0 3.10 141.0 1.0 1
17.50 CHEF1418J17.5 1.40 1.05 0.40 190.0 0.80 196.0 12.0 70
20.00 CHEF1418J20 0.15 0.00 0.05 10.0 0.30 126.0 0.0 0
22.50 CHEF1418J22.5 0.25 0.00 0.05 11.0 0.25 126.0 0.0 0
25.00 CHEF1418J25 0.65 0.55 0.05 11.0 0.25 529.0 15.0 15
30.00 CHEF1418J30 0.25 0.00 0.10 11.0 0.25 126.0 0.0 0
35.00 CHEF1418J35 0.25 0.00 0.05 11.0 0.25 549.0 0.0 0

Put Options: CHEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHEF1418V12.5 0.25 0.00 0.05 11.0 0.25 663.0 0.0 0
15.00 CHEF1418V15 0.80 0.65 0.05 10.0 0.30 574.0 30.0 30
17.50 CHEF1418V17.5 0.70 0.00 0.45 202.0 0.90 309.0 5.0 74
20.00 CHEF1418V20 1.75 -0.30 2.00 824.0 3.20 622.0 10.0 11
22.50 CHEF1418V22.5 4.50 0.00 4.50 148.0 5.70 101.0 0.0 0
25.00 CHEF1418V25 7.00 0.00 7.00 228.0 8.20 121.0 0.0 0
30.00 CHEF1418V30 12.00 0.00 12.00 60.0 13.20 60.0 0.0 0
35.00 CHEF1418V35 17.00 0.00 17.00 425.0 18.20 491.0 0.0 0
Trading Center