$17.13 -0.03 (-0.18%) The Chefs' Warehouse Inc - NASDAQ

Nov. 28, 2014 | 09:30 AM
Last Trade: 17.13
Trade Time: Nov 28 09:30 AM Eastern Daylight Time
Change: -0.03 (-0.18%)
Prev Close: 17.16
Open: 17.13
Bid: 17.11
Ask: 17.38
Options:

Call Options: CHEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHEF1420L2.5 14.00 0.00 14.00 11.0 15.60 11.0 0.0 0
5.00 CHEF1420L5 11.70 0.00 11.50 11.0 13.10 11.0 0.0 0
7.50 CHEF1420L7.5 9.20 0.00 9.30 11.0 10.30 11.0 0.0 0
10.00 CHEF1420L10 6.80 0.10 5.70 113.0 8.70 113.0 10.0 10
12.50 CHEF1420L12.5 4.20 0.00 3.50 15.0 6.00 15.0 3.0 2
15.00 CHEF1420L15 1.80 0.00 1.25 62.0 3.20 35.0 0.0 0
17.50 CHEF1420L17.5 0.25 0.00 0.10 11.0 1.40 174.0 0.0 0
20.00 CHEF1420L20 0.25 0.00 0.05 11.0 0.75 15.0 0.0 0
22.50 CHEF1420L22.5 0.25 0.00 0.00 0.0 0.70 15.0 0.0 0
25.00 CHEF1420L25 0.25 0.00 0.00 0.0 0.70 15.0 0.0 0
30.00 CHEF1420L30 0.25 0.00 0.00 0.0 0.70 264.0 0.0 0

Put Options: CHEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHEF1420X2.5 0.25 0.00 0.00 0.0 0.70 224.0 0.0 0
5.00 CHEF1420X5 0.25 0.00 0.00 0.0 0.70 15.0 0.0 0
7.50 CHEF1420X7.5 0.25 0.00 0.00 0.0 0.70 15.0 0.0 0
10.00 CHEF1420X10 0.25 0.00 0.00 0.0 0.70 15.0 0.0 0
12.50 CHEF1420X12.5 0.10 0.00 0.05 11.0 0.10 2.0 0.0 0
15.00 CHEF1420X15 0.80 0.55 0.20 11.0 0.75 15.0 18.0 18
17.50 CHEF1420X17.5 0.60 0.00 0.30 11.0 1.65 15.0 0.0 0
20.00 CHEF1420X20 1.65 -0.85 1.85 15.0 3.90 15.0 26.0 26
22.50 CHEF1420X22.5 4.90 0.00 2.95 11.0 7.40 11.0 0.0 0
25.00 CHEF1420X25 7.40 0.00 7.20 11.0 8.20 11.0 0.0 0
30.00 CHEF1420X30 12.40 0.00 10.30 203.0 15.20 161.0 0.0 0