CHEFS WAREHOUSE HOLDINGS $20.91

up +0.03


17/5/2013 04:17 PM  |  NASDAQ : CHEF  |  Industries : Wholesale Trade / Grocery and Related Product Merchant Wholesalers
Last Trade: 20.91
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.03 (0.14 %)
Prev Close: 20.88
Open: 20.97
Bid: 15.73
Ask: 0.00
12 Mo. Price Change : 2% - CHEF has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CHEF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHEF1318E15 0.00 0.00 5.60 30 6.50 10 0 0
17.50 CHEF1318E17.5 2.55 0.00 3.10 45 4.00 15 0 0
20.00 CHEF1318E20 1.00 0.00 0.70 20 1.50 20 0 10
22.50 CHEF1318E22.5 0.00 0.00 0.00 0 0.10 20 0 0
25.00 CHEF1318E25 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: CHEF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHEF1318Q15 0.00 0.00 0.00 0 0.10 20 0 0
17.50 CHEF1318Q17.5 0.40 0.00 0.00 0 0.10 20 0 50
20.00 CHEF1318Q20 1.10 0.00 0.00 0 0.10 20 0 6
22.50 CHEF1318Q22.5 0.00 0.00 1.00 20 1.85 60 0 0
25.00 CHEF1318Q25 0.00 0.00 3.50 15 4.40 45 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center