The Chefs' Warehouse Inc $18.40

up +0.16


22/7/2014 03:12 PM  |  NASDAQ : CHEF  
Industries : Wholesale / Food Wholesale
Last Trade: 18.40
Trade Time: Jul 22 03:12 PM Eastern Daylight Time
Change: 0.16 (0.88 %)
Prev Close: 18.24
Open: 18.34
Bid: 18.39
Ask: 18.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHEF Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: CHEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CHEF1416H5 12.80 0.00 12.80 85.0 14.00 83.0 0.0 0
7.50 CHEF1416H7.5 10.30 0.00 10.30 79.0 11.50 83.0 0.0 0
10.00 CHEF1416H10 7.80 0.00 7.80 90.0 9.00 83.0 0.0 0
12.50 CHEF1416H12.5 5.30 0.00 5.30 101.0 6.50 83.0 0.0 0
15.00 CHEF1416H15 2.80 0.00 2.80 108.0 4.00 88.0 0.0 0
17.50 CHEF1416H17.5 1.55 0.50 1.05 174.0 1.45 41.0 3.0 3
20.00 CHEF1416H20 0.10 0.00 0.10 10.0 0.35 62.0 0.0 0
22.50 CHEF1416H22.5 0.20 0.00 0.05 11.0 0.20 63.0 0.0 0
25.00 CHEF1416H25 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
30.00 CHEF1416H30 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
35.00 CHEF1416H35 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
40.00 CHEF1416H40 0.70 0.00 0.00 0.0 0.70 88.0 0.0 0

Put Options: CHEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CHEF1416T5 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
7.50 CHEF1416T7.5 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
10.00 CHEF1416T10 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
12.50 CHEF1416T12.5 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
15.00 CHEF1416T15 0.20 0.00 0.05 11.0 0.20 21.0 0.0 0
17.50 CHEF1416T17.5 0.40 0.20 0.15 115.0 0.55 63.0 9.0 9
20.00 CHEF1416T20 1.60 0.00 1.55 83.0 1.95 32.0 0.0 0
22.50 CHEF1416T22.5 3.60 0.00 3.50 138.0 4.70 46.0 0.0 0
25.00 CHEF1416T25 6.10 0.00 6.00 100.0 7.20 82.0 0.0 0
30.00 CHEF1416T30 11.10 0.00 11.00 79.0 12.20 67.0 0.0 0
35.00 CHEF1416T35 16.10 0.00 16.00 84.0 17.20 67.0 0.0 0
40.00 CHEF1416T40 18.60 0.00 18.60 93.0 23.60 92.0 0.0 0
Trading Center