$16.62 +0.09 (0.53%) The Chefs' Warehouse Inc - NASDAQ

Sep. 30, 2014 | 11:35 AM
Last Trade: 16.62
Trade Time: Sep 30 11:35 AM Eastern Daylight Time
Change: +0.09 (0.53%)
Prev Close: 16.53
Open: 16.49
Bid: 16.61
Ask: 16.68
Options:

Call Options: CHEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHEF1418J12.5 3.40 0.00 3.40 746.0 4.80 684.0 0.0 0
15.00 CHEF1418J15 4.74 3.79 0.95 788.0 2.30 654.0 1.0 1
17.50 CHEF1418J17.5 1.40 1.05 0.05 11.0 0.30 198.0 12.0 70
20.00 CHEF1418J20 0.25 0.00 0.05 10.0 0.15 137.0 0.0 0
22.50 CHEF1418J22.5 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0
25.00 CHEF1418J25 0.65 0.40 0.05 11.0 0.25 421.0 15.0 15
30.00 CHEF1418J30 0.25 0.00 0.10 11.0 0.25 211.0 0.0 0
35.00 CHEF1418J35 0.25 0.00 0.05 11.0 0.25 481.0 0.0 0

Put Options: CHEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHEF1418V12.5 0.25 0.00 0.05 11.0 0.25 516.0 0.0 0
15.00 CHEF1418V15 0.80 0.50 0.05 10.0 0.20 212.0 30.0 30
17.50 CHEF1418V17.5 1.10 0.00 0.90 306.0 1.30 308.0 1.0 73
20.00 CHEF1418V20 1.75 -1.35 2.75 788.0 4.10 538.0 10.0 11
22.50 CHEF1418V22.5 5.60 0.00 5.20 90.0 6.60 10.0 0.0 0
25.00 CHEF1418V25 8.10 0.00 7.70 90.0 9.10 10.0 0.0 0
30.00 CHEF1418V30 13.00 0.00 12.70 75.0 14.10 75.0 0.0 0
35.00 CHEF1418V35 18.10 0.00 17.70 580.0 19.10 397.0 0.0 0