The Chefs' Warehouse Inc $17.41

up +0.14


29/7/2014 12:15 PM  |  NASDAQ : CHEF  
Industries : Wholesale / Food Wholesale
Last Trade: 17.41
Trade Time: Jul 29 12:15 PM Eastern Daylight Time
Change: 0.14 (0.81 %)
Prev Close: 17.27
Open: 17.33
Bid: 17.39
Ask: 17.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHEF Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: CHEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CHEF1416H5 12.00 0.00 12.00 67.0 13.10 75.0 0.0 0
7.50 CHEF1416H7.5 9.60 0.00 9.50 54.0 10.60 60.0 0.0 0
10.00 CHEF1416H10 7.10 0.00 7.00 61.0 8.10 60.0 0.0 0
12.50 CHEF1416H12.5 4.60 0.00 4.60 67.0 5.60 76.0 0.0 0
15.00 CHEF1416H15 2.20 0.00 2.20 143.0 3.20 123.0 0.0 0
17.50 CHEF1416H17.5 1.25 0.75 0.55 191.0 0.90 33.0 6.0 9
20.00 CHEF1416H20 0.15 0.00 0.05 11.0 0.25 45.0 0.0 0
22.50 CHEF1416H22.5 0.15 0.00 0.05 11.0 0.25 36.0 0.0 0
25.00 CHEF1416H25 0.15 0.00 0.00 0.0 0.25 36.0 0.0 0
30.00 CHEF1416H30 0.15 0.00 0.00 0.0 0.25 36.0 0.0 0
35.00 CHEF1416H35 0.15 0.00 0.00 0.0 0.25 36.0 0.0 0
40.00 CHEF1416H40 0.70 0.00 0.00 0.0 0.70 88.0 0.0 0

Put Options: CHEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CHEF1416T5 0.15 0.00 0.00 0.0 0.25 192.0 0.0 0
7.50 CHEF1416T7.5 0.15 0.00 0.00 0.0 0.25 112.0 0.0 0
10.00 CHEF1416T10 0.15 0.00 0.00 0.0 0.25 111.0 0.0 0
12.50 CHEF1416T12.5 0.15 0.00 0.00 0.0 0.25 109.0 0.0 0
15.00 CHEF1416T15 0.25 0.00 0.05 11.0 0.30 64.0 0.0 0
17.50 CHEF1416T17.5 0.80 0.00 0.65 237.0 1.05 61.0 15.0 24
20.00 CHEF1416T20 2.55 0.00 2.35 173.0 3.30 61.0 0.0 0
22.50 CHEF1416T22.5 4.90 0.00 4.80 79.0 5.80 46.0 0.0 0
25.00 CHEF1416T25 7.40 0.00 7.30 65.0 8.30 46.0 0.0 0
30.00 CHEF1416T30 12.30 0.00 12.30 31.0 13.30 30.0 0.0 0
35.00 CHEF1416T35 17.30 0.00 17.20 10.0 18.30 30.0 0.0 0
40.00 CHEF1416T40 18.60 0.00 18.60 93.0 23.60 92.0 0.0 0
Trading Center