The Chefs' Warehouse Inc $16.61

down -0.17


23/9/2014 04:00 PM  |  NASDAQ : CHEF  
Industries : Wholesale / Food Wholesale
Last Trade: 16.61
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.17 (-1.01 %)
Prev Close: 16.78
Open: 16.78
Bid: 16.61
Ask: 16.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHEF Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: CHEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHEF1418J12.5 4.00 0.00 3.60 679.0 4.90 664.0 0.0 0
15.00 CHEF1418J15 4.74 3.19 1.20 774.0 2.50 10.0 1.0 1
17.50 CHEF1418J17.5 1.40 1.15 0.10 844.0 0.55 404.0 12.0 70
20.00 CHEF1418J20 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
22.50 CHEF1418J22.5 0.25 0.00 0.05 11.0 0.25 169.0 0.0 0
25.00 CHEF1418J25 0.65 0.40 0.05 11.0 0.25 419.0 15.0 15
30.00 CHEF1418J30 0.25 0.00 0.10 11.0 0.25 169.0 0.0 0
35.00 CHEF1418J35 0.25 0.00 0.05 11.0 0.25 509.0 0.0 0

Put Options: CHEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHEF1418V12.5 0.25 0.00 0.05 11.0 0.25 593.0 0.0 0
15.00 CHEF1418V15 0.80 0.50 0.05 10.0 0.20 119.0 30.0 30
17.50 CHEF1418V17.5 0.70 0.05 0.85 489.0 1.25 109.0 5.0 74
20.00 CHEF1418V20 1.75 -0.55 2.60 774.0 3.90 374.0 10.0 11
22.50 CHEF1418V22.5 4.80 0.00 5.10 254.0 6.40 121.0 0.0 0
25.00 CHEF1418V25 7.30 0.00 7.60 241.0 8.90 121.0 0.0 0
30.00 CHEF1418V30 12.30 0.00 12.60 207.0 13.90 90.0 0.0 0
35.00 CHEF1418V35 17.30 0.00 17.60 733.0 18.90 293.0 0.0 0
Trading Center