The Chefs' Warehouse Inc $18.17

up +0.18


26/8/2014 04:00 PM  |  NASDAQ : CHEF  
Industries : Wholesale / Food Wholesale
Last Trade: 18.17
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.18 (1.00 %)
Prev Close: 17.99
Open: 17.95
Bid: 18.17
Ask: 18.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHEF Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: CHEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHEF1420I2.5 15.40 0.00 15.40 159.0 16.20 358.0 0.0 0
5.00 CHEF1420I5 12.90 0.00 12.90 101.0 13.70 118.0 0.0 0
7.50 CHEF1420I7.5 10.40 0.00 10.40 113.0 11.20 118.0 0.0 0
10.00 CHEF1420I10 7.90 0.00 7.90 79.0 8.70 89.0 0.0 0
12.50 CHEF1420I12.5 5.40 0.00 5.40 79.0 6.10 89.0 0.0 0
15.00 CHEF1420I15 2.90 0.00 2.90 99.0 3.60 99.0 0.0 0
17.50 CHEF1420I17.5 0.50 -0.35 0.85 128.0 1.20 204.0 7.0 24
20.00 CHEF1420I20 0.25 0.00 0.05 11.0 0.25 82.0 0.0 0
22.50 CHEF1420I22.5 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
25.00 CHEF1420I25 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
30.00 CHEF1420I30 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
35.00 CHEF1420I35 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0

Put Options: CHEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHEF1420U2.5 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
5.00 CHEF1420U5 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
7.50 CHEF1420U7.5 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
10.00 CHEF1420U10 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
12.50 CHEF1420U12.5 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
15.00 CHEF1420U15 0.15 0.00 0.05 22.0 0.15 81.0 0.0 0
17.50 CHEF1420U17.5 0.15 0.00 0.15 486.0 0.35 21.0 0.0 0
20.00 CHEF1420U20 1.55 0.00 1.55 262.0 2.25 124.0 0.0 0
22.50 CHEF1420U22.5 3.90 0.00 3.90 97.0 4.60 99.0 0.0 0
25.00 CHEF1420U25 6.30 0.00 6.30 78.0 7.10 60.0 0.0 0
30.00 CHEF1420U30 11.30 0.00 11.30 60.0 12.20 30.0 0.0 0
35.00 CHEF1420U35 16.30 0.00 16.30 465.0 17.10 138.0 0.0 0
Trading Center