COCHLEAR $34.69

up +0.07


17/5/2013 03:17 PM  |  OTC : CHEOY  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

CHEOY historical data

Date Open High Low Close Volume
5/17/2013 34.68 34.69 34.59 34.69 51
5/16/2013 34.75 34.83 34.62 34.62 67
5/15/2013 35.52 35.77 35.52 35.77 55
5/14/2013 36.02 36.12 35.93 35.95 81
5/13/2013 35.47 35.61 35.47 35.58 99
5/10/2013 35.20 35.20 35.04 35.17 41
5/9/2013 35.02 35.24 34.78 34.84 33
5/8/2013 34.84 34.84 34.62 34.80 53
5/7/2013 34.06 34.20 34.06 34.20 37
5/6/2013 33.65 33.65 33.62 33.65 53
5/3/2013 33.62 33.77 33.62 33.77 58
5/2/2013 33.17 33.24 33.13 33.24 41
5/1/2013 33.79 33.90 33.64 33.70 47
4/30/2013 34.00 34.20 33.93 34.00 72
4/29/2013 33.92 34.08 33.92 34.03 44
4/26/2013 33.60 33.60 33.47 33.54 17
4/25/2013 33.89 33.89 33.64 33.76 102
4/24/2013 33.62 33.67 33.44 33.60 47
4/23/2013 33.82 33.82 33.53 33.63 99
4/22/2013 32.45 32.80 32.45 32.80 98
4/19/2013 32.03 32.10 31.92 32.09 83
4/18/2013 30.99 30.99 30.65 30.79 53
4/17/2013 30.85 30.85 30.54 30.72 47
4/16/2013 31.03 31.30 31.03 31.30 111
4/15/2013 31.28 31.29 30.84 30.97 61
4/12/2013 31.96 32.05 31.89 32.05 20
4/11/2013 32.75 33.01 32.75 32.97 89
4/10/2013 33.16 33.48 33.16 33.31 93
4/9/2013 33.10 33.48 33.10 33.35 18
4/8/2013 32.80 33.05 32.80 32.97 77
4/5/2013 32.93 33.47 32.93 33.47 70
4/4/2013 34.02 34.10 34.02 34.10 38
4/3/2013 34.14 34.14 33.86 33.96 79
4/2/2013 34.60 34.74 34.49 34.49 49
4/1/2013 35.35 35.65 35.35 35.58 85
3/28/2013 35.67 35.67 35.52 35.61 81
3/27/2013 35.37 35.74 35.37 35.74 65
3/26/2013 34.70 34.70 34.49 34.59 54
3/25/2013 34.58 34.68 34.30 34.32 40
3/22/2013 34.81 34.96 34.81 34.96 84
3/21/2013 35.26 35.26 35.12 35.16 47
3/20/2013 35.32 35.52 35.32 35.47 55
3/19/2013 35.60 35.60 35.30 35.52 51
3/18/2013 35.96 36.03 35.93 35.99 41
3/15/2013 35.88 36.23 35.88 36.02 71
3/14/2013 35.80 35.90 35.76 35.88 68
3/13/2013 35.73 35.78 35.59 35.75 84
3/12/2013 36.17 36.30 36.17 36.25 45
3/11/2013 36.05 36.05 36.05 36.05 26
3/8/2013 36.19 36.19 35.76 36.02 163
3/7/2013 35.80 35.85 35.73 35.82 120
3/6/2013 36.01 36.03 35.84 36.03 57
3/5/2013 36.03 36.23 35.96 36.20 103
3/4/2013 35.82 35.92 35.82 35.91 33
3/1/2013 35.60 35.66 35.35 35.65 142
2/28/2013 36.11 36.26 36.07 36.17 125
2/27/2013 36.16 36.44 36.16 36.44 204
2/26/2013 35.72 35.72 35.46 35.54 77
2/25/2013 36.43 36.43 36.15 36.22 37
2/22/2013 36.07 36.15 35.85 36.15 62
2/21/2013 35.70 35.99 35.62 35.88 71
2/20/2013 36.73 36.88 36.23 36.35 75
2/19/2013 36.89 37.08 36.88 37.07 22
2/15/2013 36.71 36.87 36.52 36.77 44
2/14/2013 36.49 36.49 36.35 36.45 25
2/13/2013 36.48 36.48 36.41 36.48 26
2/12/2013 36.56 36.67 36.53 36.62 61
2/11/2013 36.43 36.47 36.40 36.47 66
2/8/2013 35.97 36.14 35.97 36.14 25
2/7/2013 35.48 35.71 35.37 35.41 58
2/6/2013 35.92 36.22 35.92 36.22 33
2/5/2013 38.10 38.40 37.88 38.15 83
2/4/2013 41.79 41.83 41.62 41.73 25
2/1/2013 42.48 42.48 42.27 42.35 23
1/31/2013 42.20 42.21 42.00 42.20 86
1/30/2013 42.43 42.50 42.30 42.32 56
1/29/2013 42.50 42.85 42.50 42.85 73
1/28/2013 42.35 42.44 42.30 42.44 81
1/25/2013 42.35 42.67 42.35 42.59 78
1/24/2013 42.04 42.06 41.84 42.03 37
1/23/2013 42.28 42.38 42.28 42.38 47
1/22/2013 42.40 42.44 42.11 42.42 39
1/18/2013 42.90 43.04 42.90 43.02 30
1/17/2013 43.15 43.28 43.03 43.27 59
1/16/2013 42.95 43.12 42.79 43.12 30
1/15/2013 42.37 42.67 42.37 42.67 51
1/14/2013 42.25 42.57 42.25 42.54 64
1/11/2013 42.33 42.47 42.26 42.43 63
1/10/2013 42.54 42.83 42.54 42.83 38
1/9/2013 41.92 42.16 41.92 42.16 75
1/8/2013 41.25 41.30 41.21 41.30 81
1/7/2013 41.88 41.90 41.75 41.90 63
1/4/2013 41.97 42.12 41.80 42.12 42
1/3/2013 42.24 42.24 41.93 42.08 37
1/2/2013 42.05 42.17 41.58 41.73 56
12/31/2012 41.17 41.43 40.86 41.43 59
12/28/2012 41.17 41.22 41.13 41.17 46
12/27/2012 41.05 41.10 40.73 41.09 76
12/26/2012 40.58 41.05 40.51 40.71 43
12/24/2012 40.91 40.91 40.58 40.81 27
Marketplace
Trading Center