$27.83 -0.06 (-0.22%) Chemical Financial Corp - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 27.83
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.22%)
Prev Close: 27.89
Open: 27.89
Bid: 27.81
Ask: 27.83
Options:

Call Options: CHFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1420I22.5 5.10 0.00 5.20 10.0 5.50 132.0 0.0 0
25.00 CHFC1420I25 2.70 0.00 2.65 20.0 2.95 82.0 0.0 0
30.00 CHFC1420I30 1.10 0.85 0.05 20.0 0.10 68.0 2.0 4
35.00 CHFC1420I35 0.35 0.15 0.05 15.0 0.10 51.0 53.0 53
40.00 CHFC1420I40 0.20 0.00 0.05 28.0 0.10 51.0 0.0 0

Put Options: CHFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1420U22.5 0.25 0.00 0.05 11.0 0.15 75.0 0.0 0
25.00 CHFC1420U25 0.25 0.00 0.05 10.0 0.15 95.0 0.0 0
30.00 CHFC1420U30 2.10 0.20 2.00 47.0 2.30 42.0 15.0 17
35.00 CHFC1420U35 6.80 0.00 7.00 58.0 7.30 26.0 0.0 0
40.00 CHFC1420U40 11.80 0.00 12.00 48.0 12.30 26.0 0.0 0