$29.58 +0.43 (1.48%) Chemical Financial Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 29.58
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.43 (1.48%)
Prev Close: 29.15
Open: 29.22
Bid: 29.53
Ask: 29.58
Options:

Call Options: CHFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1420L22.5 6.30 0.00 6.50 264.0 7.30 65.0 0.0 0
25.00 CHFC1420L25 1.90 -1.90 4.00 196.0 4.80 71.0 2.0 2
30.00 CHFC1420L30 0.30 0.20 0.20 53.0 0.50 107.0 10.0 112
35.00 CHFC1420L35 0.55 0.00 0.05 21.0 0.25 100.0 0.0 0
40.00 CHFC1420L40 0.55 0.00 0.05 35.0 0.25 123.0 0.0 0

Put Options: CHFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1420X22.5 0.55 0.00 0.10 10.0 0.25 181.0 0.0 0
25.00 CHFC1420X25 0.40 -0.15 0.05 11.0 0.30 182.0 20.0 20
30.00 CHFC1420X30 0.70 0.00 0.70 206.0 1.60 290.0 0.0 0
35.00 CHFC1420X35 5.50 0.00 5.40 119.0 6.30 202.0 0.0 0
40.00 CHFC1420X40 10.50 0.00 10.40 157.0 11.30 225.0 0.0 0