Chemical Financial Corp $28.01

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : CHFC  
Industries : Banking / Regional - Midwest Banks
Last Trade: 28.01
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.01
Open: 27.80
Bid: 28.01
Ask: 28.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHFC Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: CHFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1416H22.5 5.20 0.00 5.20 109.0 5.80 63.0 0.0 0
25.00 CHFC1416H25 3.20 0.35 2.85 63.0 3.30 63.0 10.0 10
30.00 CHFC1416H30 0.25 0.00 0.10 10.0 0.25 80.0 0.0 0
35.00 CHFC1416H35 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
40.00 CHFC1416H40 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0

Put Options: CHFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1416T22.5 0.25 0.00 0.00 0.0 0.25 236.0 0.0 0
25.00 CHFC1416T25 0.25 0.00 0.05 25.0 0.25 211.0 0.0 0
30.00 CHFC1416T30 1.80 0.00 1.80 102.0 2.25 143.0 0.0 0
35.00 CHFC1416T35 6.70 0.00 6.70 139.0 7.30 228.0 0.0 0
40.00 CHFC1416T40 11.70 0.00 11.70 89.0 12.30 122.0 0.0 0
Trading Center