$27.25 +0.17 (0.63%) Chemical Financial Corp - NASDAQ

Oct. 22, 2014 | 12:13 PM
Last Trade: 27.25
Trade Time: Oct 22 12:13 PM Eastern Daylight Time
Change: +0.17 (0.63%)
Prev Close: 27.08
Open: 27.22
Bid: 27.20
Ask: 27.27
Options:

Call Options: CHFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1422K22.5 4.50 0.00 4.50 127.0 5.10 154.0 0.0 0
25.00 CHFC1422K25 2.75 0.50 2.25 21.0 2.75 149.0 55.0 5
30.00 CHFC1422K30 0.10 0.00 0.05 25.0 0.20 12.0 0.0 0
35.00 CHFC1422K35 0.15 0.00 0.00 0.0 0.15 74.0 0.0 0
40.00 CHFC1422K40 0.15 0.00 0.00 0.0 0.15 74.0 0.0 0

Put Options: CHFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1422W22.5 0.15 0.00 0.05 10.0 0.15 64.0 0.0 0
25.00 CHFC1422W25 0.10 0.00 0.05 98.0 0.30 85.0 0.0 0
30.00 CHFC1422W30 2.80 0.00 2.55 129.0 3.10 126.0 0.0 0
35.00 CHFC1422W35 7.70 0.00 7.40 167.0 8.00 80.0 0.0 0
40.00 CHFC1422W40 12.70 0.00 12.40 164.0 13.00 90.0 0.0 0