$29.47 0.00 (0.00%) Chemical Financial Corp - NASDAQ

Oct. 30, 2014 | 02:23 PM
Last Trade: 29.47
Trade Time: Oct 30 02:23 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.47
Open: 29.20
Bid: 29.46
Ask: 29.50
Options:

Call Options: CHFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1422K22.5 6.40 0.00 6.40 378.0 7.60 376.0 0.0 0
25.00 CHFC1422K25 2.85 -1.05 3.90 431.0 5.10 406.0 77.0 25
30.00 CHFC1422K30 0.20 0.00 0.10 10.0 0.85 456.0 0.0 0
35.00 CHFC1422K35 0.55 0.00 0.00 0.0 0.55 476.0 0.0 0
40.00 CHFC1422K40 0.55 0.00 0.00 0.0 0.30 286.0 0.0 0

Put Options: CHFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1422W22.5 0.55 0.00 0.05 10.0 0.30 317.0 0.0 0
25.00 CHFC1422W25 0.30 -0.25 0.05 10.0 0.30 316.0 3.0 3
30.00 CHFC1422W30 0.70 0.00 0.55 452.0 1.45 486.0 0.0 0
35.00 CHFC1422W35 5.20 0.00 4.00 140.0 7.30 191.0 0.0 0
40.00 CHFC1422W40 10.20 0.00 10.10 403.0 11.10 336.0 0.0 0