Chemical Financial Corp $28.37

up +0.24


29/8/2014 04:00 PM  |  NASDAQ : CHFC  
Industries : Banking / Regional - Midwest Banks
Last Trade: 28.37
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.24 (0.85 %)
Prev Close: 28.13
Open: 28.15
Bid: 28.34
Ask: 28.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHFC Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: CHFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1420I22.5 5.50 0.00 5.20 638.0 6.10 204.0 0.0 0
25.00 CHFC1420I25 3.00 0.00 2.85 678.0 3.60 140.0 0.0 0
30.00 CHFC1420I30 1.10 0.80 0.05 20.0 0.30 294.0 2.0 4
35.00 CHFC1420I35 0.35 0.10 0.05 15.0 0.25 173.0 53.0 53
40.00 CHFC1420I40 0.25 0.00 0.05 28.0 0.25 144.0 0.0 0

Put Options: CHFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1420U22.5 0.25 0.00 0.05 11.0 0.25 233.0 0.0 0
25.00 CHFC1420U25 0.30 0.00 0.05 10.0 0.30 270.0 0.0 0
30.00 CHFC1420U30 3.20 1.20 1.75 108.0 2.45 187.0 6.0 20
35.00 CHFC1420U35 6.80 0.00 6.60 45.0 7.50 105.0 0.0 0
40.00 CHFC1420U40 11.70 0.00 11.60 168.0 12.50 140.0 0.0 0
Trading Center