Chemical Financial Corp $28.13

down -0.33


28/8/2014 04:00 PM  |  NASDAQ : CHFC  
Industries : Banking / Regional - Midwest Banks
Last Trade: 28.13
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.33 (-1.16 %)
Prev Close: 28.46
Open: 28.34
Bid: 28.12
Ask: 28.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHFC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: CHFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1420I22.5 5.70 0.00 5.50 19.0 6.00 474.0 0.0 0
25.00 CHFC1420I25 3.20 0.00 3.00 14.0 3.40 379.0 0.0 0
30.00 CHFC1420I30 1.10 0.75 0.05 20.0 0.30 129.0 2.0 4
35.00 CHFC1420I35 0.35 0.10 0.05 15.0 0.25 133.0 53.0 53
40.00 CHFC1420I40 0.25 0.00 0.05 28.0 0.25 224.0 0.0 0

Put Options: CHFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHFC1420U22.5 0.25 0.00 0.05 11.0 0.25 212.0 0.0 0
25.00 CHFC1420U25 0.30 0.00 0.05 10.0 0.30 220.0 0.0 0
30.00 CHFC1420U30 3.20 1.55 2.00 139.0 2.30 12.0 6.0 20
35.00 CHFC1420U35 6.50 0.00 6.80 454.0 7.30 80.0 0.0 0
40.00 CHFC1420U40 11.40 0.00 11.70 535.0 12.30 80.0 0.0 0
Trading Center