Chegg Inc $5.23

down -0.04


23/4/2014 06:40 PM  |  NYSE : CHGG  
Industries : Diversified Services / Education & Training Services
Last Trade: 5.23
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.04 (-0.76 %)
Prev Close: 5.27
Open: 5.27
Bid: 5.23
Ask: 5.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHGG Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: CHGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1417E2.5 2.60 0.00 2.60 64.0 2.90 66.0 0.0 0
5.00 CHGG1417E5 0.80 0.30 0.45 73.0 0.65 382.0 2.0 2
7.50 CHGG1417E7.5 0.10 -0.05 0.05 111.0 0.15 155.0 5.0 11
10.00 CHGG1417E10 0.15 0.05 0.05 54.0 0.10 411.0 13.0 13
12.50 CHGG1417E12.5 0.25 0.00 0.00 0.0 0.25 582.0 0.0 0

Put Options: CHGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1417Q2.5 0.25 0.00 0.00 0.0 0.25 572.0 0.0 0
5.00 CHGG1417Q5 0.25 0.05 0.20 354.0 0.30 20.0 31.0 50
7.50 CHGG1417Q7.5 2.02 -0.08 2.10 301.0 2.45 252.0 1.0 1,000
10.00 CHGG1417Q10 4.50 0.00 4.60 235.0 5.00 330.0 0.0 0
12.50 CHGG1417Q12.5 7.00 0.00 7.10 76.0 7.40 58.0 0.0 0
Trading Center