Chegg Inc $6.37

up +0.03


30/7/2014 04:00 PM  |  NYSE : CHGG  
Industries : Diversified Services / Education & Training Services
Last Trade: 6.37
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.03 (0.47 %)
Prev Close: 6.34
Open: 6.40
Bid: 6.35
Ask: 6.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHGG Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: CHGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1416H2.5 3.50 -0.20 3.50 747.0 4.10 330.0 4.0 4
5.00 CHGG1416H5 1.35 0.00 1.35 169.0 1.55 191.0 0.0 0
7.50 CHGG1416H7.5 0.15 0.05 0.10 130.0 0.25 521.0 156.0 334
10.00 CHGG1416H10 0.15 0.00 0.05 11.0 0.10 193.0 0.0 0
12.50 CHGG1416H12.5 0.10 0.00 0.00 0.0 0.10 308.0 0.0 0
15.00 CHGG1416H15 0.10 0.00 0.00 0.0 0.10 258.0 0.0 0
17.50 CHGG1416H17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 CHGG1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CHGG1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CHGG1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CHGG1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CHGG1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CHGG1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CHGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1416T2.5 0.10 0.00 0.00 0.0 0.10 480.0 0.0 0
5.00 CHGG1416T5 0.10 0.00 0.05 211.0 0.20 826.0 8.0 128
7.50 CHGG1416T7.5 1.25 0.00 1.20 117.0 1.35 152.0 295.0 166
10.00 CHGG1416T10 3.70 0.00 3.30 761.0 4.00 263.0 12.0 38
12.50 CHGG1416T12.5 5.90 0.00 5.80 563.0 6.50 240.0 0.0 0
15.00 CHGG1416T15 8.40 0.00 8.30 484.0 9.00 240.0 0.0 0
17.50 CHGG1416T17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 CHGG1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CHGG1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CHGG1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CHGG1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CHGG1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CHGG1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center