$6.11 +0.06 (0.99%) Chegg Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 6.11
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.06 (0.99%)
Prev Close: 6.05
Open: 6.01
Bid: 6.10
Ask: 6.11
Options:

Call Options: CHGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1422K2.5 3.40 0.00 3.20 743.0 4.00 507.0 0.0 0
5.00 CHGG1422K5 1.15 0.00 0.90 877.0 1.45 529.0 0.0 0
7.50 CHGG1422K7.5 0.15 0.00 0.05 1280.0 0.20 259.0 40.0 2,622
10.00 CHGG1422K10 0.10 0.00 0.00 0.0 0.10 201.0 0.0 0
12.50 CHGG1422K12.5 0.15 0.00 0.00 0.0 0.15 389.0 0.0 0

Put Options: CHGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1422W2.5 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
5.00 CHGG1422W5 0.15 0.10 0.05 1368.0 0.20 128.0 1.0 0
7.50 CHGG1422W7.5 1.35 0.00 1.25 886.0 1.80 620.0 0.0 0
10.00 CHGG1422W10 3.80 0.00 3.50 717.0 4.30 458.0 0.0 0
12.50 CHGG1422W12.5 6.10 0.00 6.00 701.0 6.80 468.0 0.0 0