$6.15 +0.32 (5.49%) Chegg Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.15
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.32 (5.49%)
Prev Close: 5.83
Open: 5.84
Bid: 6.11
Ask: 6.18
Options:

Call Options: CHGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1422K2.5 3.10 0.00 3.40 623.0 3.80 300.0 0.0 0
5.00 CHGG1422K5 0.90 0.00 0.95 997.0 1.35 196.0 0.0 0
7.50 CHGG1422K7.5 0.15 -0.05 0.05 1280.0 0.20 532.0 40.0 2,622
10.00 CHGG1422K10 0.10 0.00 0.00 0.0 0.10 272.0 0.0 0
12.50 CHGG1422K12.5 0.10 0.00 0.00 0.0 0.10 266.0 0.0 0

Put Options: CHGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1422W2.5 0.10 0.00 0.00 0.0 0.10 183.0 0.0 0
5.00 CHGG1422W5 0.15 0.00 0.05 919.0 0.20 367.0 1.0 4
7.50 CHGG1422W7.5 1.40 0.00 1.35 249.0 1.70 728.0 0.0 0
10.00 CHGG1422W10 3.80 0.00 3.70 344.0 4.10 475.0 0.0 0
12.50 CHGG1422W12.5 6.30 0.00 6.20 249.0 6.60 390.0 0.0 0