$6.71 +0.15 (2.29%) Chegg Inc - NYSE

Nov. 21, 2014 | 02:15 PM
Last Trade: 6.71
Trade Time: Nov 21 02:15 PM Eastern Daylight Time
Change: +0.15 (2.29%)
Prev Close: 6.56
Open: 6.70
Bid: 6.71
Ask: 6.72
Options:

Call Options: CHGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1422K2.5 3.70 0.00 4.00 580.0 4.50 500.0 1.0 1
5.00 CHGG1422K5 1.30 0.00 1.50 495.0 2.00 370.0 0.0 0
7.50 CHGG1422K7.5 0.05 0.00 0.05 18.0 0.25 976.0 1.0 838
10.00 CHGG1422K10 0.30 0.00 0.00 0.0 0.30 688.0 0.0 0
12.50 CHGG1422K12.5 0.30 0.00 0.00 0.0 0.30 841.0 0.0 0

Put Options: CHGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHGG1422W2.5 0.30 0.00 0.00 0.0 0.30 859.0 0.0 0
5.00 CHGG1422W5 0.05 0.00 0.05 570.0 0.05 207.0 10.0 15
7.50 CHGG1422W7.5 0.80 0.00 0.60 460.0 1.05 395.0 0.0 0
10.00 CHGG1422W10 3.20 0.00 2.90 650.0 3.60 390.0 0.0 0
12.50 CHGG1422W12.5 5.70 0.00 5.40 650.0 6.00 335.0 0.0 0