$53.50 -0.67 (%) Choice Hotels International Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
10/30/201453.5954.3353.3254.1758,869
10/30/20140.380.380.370.3712,375
10/29/201454.3154.3653.5153.77147,692
10/29/20140.360.370.360.3712,000
10/28/201454.7954.9653.8854.00165,319
10/28/20140.350.350.350.358,600
10/27/201453.6155.3053.1854.28305,666
10/27/20140.350.350.350.3549,000
10/24/201453.4453.8752.6553.51220,401
10/24/20140.380.380.350.357,400
10/23/201453.5454.1353.2053.44142,149
10/23/20140.360.360.360.360
10/22/201453.2654.0353.0153.0981,167
10/22/20140.370.370.350.35107,300
10/21/201452.0753.2952.0653.2382,922
10/21/20140.370.370.360.3633,000
10/20/201451.3152.2450.9351.77128,297
10/20/20140.360.360.360.360
10/17/201449.3051.8249.3051.14195,311
10/17/20140.370.380.370.3863,500
10/16/201447.6448.9947.4448.84150,112
10/16/20140.380.380.380.389,400
10/15/201448.8449.2647.3948.52131,194
10/15/20140.380.380.380.38147,000
10/14/201449.1049.9148.7549.61125,686
10/14/20140.350.380.350.3812,750
10/13/201449.4450.0048.3848.87240,188
10/10/201449.9550.4449.6249.72100,331
10/10/20140.380.380.380.3867,600
10/9/201451.1251.1350.0150.07113,220
10/9/20140.390.390.390.3994,349
10/8/201449.8451.1149.5351.05122,583
10/8/20140.390.390.390.3995,190
10/7/201451.2351.2349.8049.90114,087
10/7/20140.390.400.370.37121,000
10/6/201452.0952.5551.2651.40167,848
10/6/20140.400.400.390.3951,000
10/3/201451.4752.6751.4752.02590,136
10/3/20140.380.400.380.40100,170
10/2/201451.5652.0950.1451.16236,513
10/2/20140.400.400.400.40165,014
10/1/201451.5951.8350.5451.20257,645
10/1/20140.400.400.390.40295,110
9/30/201452.1052.5051.7352.00143,400
9/30/20140.380.380.380.381,572
9/29/201452.1252.2651.7251.99108,211
9/29/20140.380.390.380.3812,915
9/26/201452.3152.6351.5152.52111,721
9/26/20140.390.390.380.3824,650
9/25/201452.2952.4851.9352.2192,085
9/25/20140.400.400.390.3918,630
9/24/201451.9552.8251.5852.63120,613
9/24/20140.400.410.400.40154,600
9/23/201451.9752.5351.9451.94149,103
9/23/20140.390.420.390.42139,200
9/22/201452.5352.8751.8352.18163,890
9/22/20140.390.390.390.390
9/19/201452.8053.0951.9252.85205,676
9/19/20140.390.390.390.3923,000
9/18/201452.2952.8752.2852.5996,606
9/18/20140.390.400.390.3925,049
9/17/201451.9752.4951.9452.2848,985
9/17/20140.410.420.400.4011,600
9/16/201451.5552.0451.5251.9592,173
9/16/20140.420.420.400.405,500
9/15/201452.1652.5251.7751.7998,373
9/15/20140.400.400.390.3957,900
9/12/201452.6552.7052.0552.25164,333
9/12/20140.410.410.410.4135,709
9/11/201452.3652.7652.3652.66106,610
9/11/20140.400.400.400.4015,980
9/10/201453.1153.2352.5652.65149,289
9/10/20140.390.400.390.4058,207
9/9/201453.0353.2152.6952.9880,371
9/9/20140.410.410.400.4091,130
9/8/201452.9553.2052.7953.1962,663
9/8/20140.420.420.410.4158,094
9/5/201453.0053.3452.6553.17132,611
9/5/20140.410.420.410.4147,550
9/4/201454.0054.0552.9953.09157,769
9/4/20140.420.430.420.4226,900
9/3/201454.7554.7553.9554.06234,102
9/3/20140.430.430.420.4256,400
9/2/201454.6954.8354.0054.52410,673
9/2/20140.430.430.410.4283,020
8/29/201453.9854.3553.6354.16101,486
8/29/20140.420.430.420.43104,170
8/28/201453.1554.0052.9353.89143,385
8/28/20140.420.430.420.4349,000
8/27/201453.1053.6353.1053.43312,564
8/27/20140.430.430.420.4273,660
8/26/201452.7853.2852.7253.17113,594
8/26/20140.430.440.420.42124,090
8/25/201452.7152.7852.5752.7778,368
8/25/20140.420.420.410.42205,864
8/22/201452.0452.5251.9352.52133,803
8/22/20140.430.430.420.4249,806
8/21/201451.5552.0251.3852.02118,540
8/21/20140.420.430.420.4362,900
8/20/201451.3051.5451.1551.5072,417
  • Showing 1-100 of 2,497 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center