$50.02 -0.98 (%) Choice Hotels International Inc - NYSE

Sep. 1, 2015 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
8/31/201550.8451.2150.5851.00322,858
8/31/20150.250.250.240.2412,000
8/28/201549.9451.1649.8351.05224,508
8/28/20150.250.250.250.2522,200
8/27/201549.6050.2548.9350.12283,848
8/27/20150.250.250.250.2532,550
8/26/201548.7049.7248.0049.47520,519
8/26/20150.230.230.230.2335,500
8/25/201548.0249.1447.7947.85259,104
8/25/20150.240.260.240.24176,500
8/24/201546.3048.4145.2147.38316,438
8/24/20150.210.240.210.2430,100
8/21/201548.5849.1048.0548.47268,090
8/21/20150.250.260.240.2482,700
8/20/201549.3549.4949.0249.05194,712
8/20/20150.260.260.250.2654,500
8/19/201549.6849.9249.2049.75139,417
8/19/20150.270.280.260.28101,259
8/18/201550.0650.4049.8349.85123,208
8/18/20150.290.290.270.2717,000
8/17/201549.9550.5249.6150.18202,846
8/17/20150.270.270.260.2754,600
8/14/201549.8950.3249.7550.12138,523
8/14/20150.280.280.280.2810,000
8/13/201549.5150.2249.5149.84152,527
8/13/20150.290.290.260.2663,257
8/12/201549.4449.9949.2549.69302,211
8/12/20150.290.290.290.2916,000
8/11/201549.9050.3049.8850.05177,940
8/11/20150.300.310.300.3016,800
8/10/201549.7950.3849.7950.12188,550
8/10/20150.270.310.260.3080,500
8/7/201548.8749.7248.5049.61266,102
8/7/20150.270.270.270.272,125
8/6/201548.9649.0547.9148.80497,085
8/6/20150.270.270.270.2719,500
8/5/201550.1850.5248.5948.91329,641
8/5/20150.270.280.260.26159,500
8/4/201550.5250.7049.8049.96217,354
8/4/20150.250.280.240.27578,581
8/3/201550.6650.9150.1850.52211,041
7/31/201550.4250.9150.1750.66220,366
7/31/20150.240.240.240.24388,940
7/30/201551.3452.2050.0451.18464,279
7/30/20150.250.250.240.24336,500
7/29/201553.0453.0449.9650.80535,455
7/29/20150.250.260.230.25808,460
7/28/201552.7153.0752.0052.13255,639
7/28/20150.260.270.250.27260,686
7/27/201553.3353.7652.6252.67103,562
7/27/20150.270.270.260.26109,800
7/24/201553.8853.8853.0053.56166,211
7/24/20150.280.280.260.27821,000
7/23/201555.3255.3253.5753.77229,165
7/23/20150.270.280.270.28871,100
7/22/201554.9855.5454.8855.41160,504
7/22/20150.280.280.280.28181,000
7/21/201555.6055.6154.9555.1983,402
7/21/20150.290.290.280.28792,500
7/20/201555.4755.7355.1855.5963,873
7/20/20150.300.300.300.300
7/17/201554.9455.4154.9355.39148,472
7/17/20150.290.290.290.290
7/16/201555.5055.7754.7454.85260,710
7/16/20150.290.290.290.2933,420
7/15/201555.4055.6654.9255.21142,219
7/15/20150.290.310.290.3119,567
7/14/201555.5555.8155.0655.4771,092
7/14/20150.290.290.290.290
7/13/201555.6655.9555.2755.54132,160
7/13/20150.300.310.290.2916,500
7/10/201554.5355.2254.4755.0999,031
7/10/20150.300.300.290.29321,700
7/9/201554.8655.1754.0354.03128,091
7/9/20150.300.300.300.3038,700
7/8/201554.0654.6453.8154.31115,144
7/8/20150.300.310.280.29100,208
7/7/201554.4954.7853.8154.42240,965
7/7/20150.300.300.300.3064,000
7/6/201554.8954.8954.0554.40237,579
7/6/20150.310.310.300.3022,500
7/3/20150.310.310.310.31500
7/2/201555.5855.5854.6555.12161,204
7/2/20150.310.310.310.31500
7/1/201554.4655.4254.4655.40179,088
6/30/201555.2755.2954.2154.25216,236
6/30/20150.330.330.300.3020,590
6/29/201555.0055.6154.7054.85236,811
6/29/20150.310.310.300.3111,800
6/26/201555.0555.5054.9755.37648,017
6/26/20150.300.300.300.3013,000
6/25/201554.7055.7854.2855.05330,761
6/25/20150.310.310.300.3011,500
6/24/201554.1255.1554.0254.50239,109
6/24/20150.330.330.320.327,250
6/23/201555.0055.7953.9254.24252,697
6/23/20150.320.320.310.3118,000
6/22/201556.4557.0056.3256.4460,418
6/22/20150.320.320.310.3218,000
6/19/201557.2957.2956.4456.49108,871
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!