Choice Hotels International Inc $44.97

up +0.35


17/4/2014 06:40 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
4/17/201444.6345.0944.5744.9792,330
4/16/201444.6144.8644.3144.62103,301
4/15/201444.1744.4543.4744.3282,171
4/14/201444.2444.3543.7244.0473,349
4/11/201443.9144.2343.5643.82100,206
4/10/201445.1845.2243.9344.08120,927
4/9/201444.8745.2244.6745.07140,090
4/8/201444.2844.7543.8344.70171,799
4/7/201444.9545.6543.8344.21150,374
4/4/201446.4646.4644.9044.95133,587
4/3/201446.5546.5545.9446.08223,925
4/2/201446.1046.5545.6046.46164,324
4/1/201446.0946.4145.8246.30226,931
3/31/201445.9846.3345.8546.00263,513
3/28/201445.5846.0745.3545.84266,031
3/27/201445.5545.7845.2545.42254,537
3/26/201446.6646.7645.5445.59304,200
3/25/201446.4746.8446.0846.41221,702
3/24/201447.4047.5146.2846.39203,994
3/21/201446.6747.3546.4047.35692,343
3/20/201446.0046.4245.5346.42426,825
3/19/201446.1046.4245.8246.01624,026
3/18/201446.9647.0046.0046.001,932,590
3/17/201448.5848.5848.0848.20242,878
3/14/201448.1948.5548.0848.29139,886
3/13/201449.3250.0047.9648.26336,234
3/12/201449.3049.5948.7849.37262,692
3/11/201449.7650.0649.3049.60112,262
3/10/201449.9750.1648.9849.72142,259
3/7/201449.4650.3449.4250.2566,329
3/6/201448.6749.6648.6749.4359,409
3/5/201449.0549.1848.8349.1060,419
3/4/201448.8949.1648.4049.14146,332
3/3/201448.4448.9448.0848.5570,145
2/28/201448.7949.2748.6348.83103,078
2/27/201448.7948.9448.5848.8397,118
2/26/201448.7449.1148.5848.81102,061
2/25/201449.4249.5648.6348.80273,048
2/24/201448.1349.5048.1349.27251,052
2/21/201448.0948.2647.6848.0894,765
2/20/201447.1748.1046.9747.96149,617
2/19/201448.0648.6147.1247.22313,869
2/18/201444.5048.4044.0648.04316,479
2/14/201448.2548.7048.1248.50148,955
2/13/201447.6848.4947.4148.2069,678
2/12/201447.8648.0147.3947.9250,201
2/11/201447.6247.8447.2147.51103,636
2/10/201447.6247.6947.1647.5684,503
2/7/201447.4947.9147.2247.7264,057
2/6/201446.3147.4346.3147.3866,946
2/5/201446.4546.4745.7646.2365,316
2/4/201446.4946.9746.2246.5494,522
2/3/201448.5348.5346.2746.34122,201
1/31/201447.7448.9847.3048.53163,770
1/30/201447.8348.3347.5548.24107,112
1/29/201448.1248.2747.3547.5060,358
1/28/201448.2948.8748.2648.44110,461
1/27/201449.0649.5348.1948.43133,828
1/24/201449.0649.1548.4948.77123,018
1/23/201449.1349.4548.7649.23135,645
1/22/201449.1649.3648.9649.33306,327
1/21/201449.4649.4848.8949.20148,052
1/17/201449.4449.5449.2049.35126,066
1/16/201450.1150.3549.2749.46129,780
1/15/201449.4550.3749.4550.1163,364
1/14/201448.9349.7448.6549.3566,603
1/13/201449.0949.7448.6548.83102,109
1/10/201449.0449.2448.7149.1172,813
1/9/201449.2149.2548.2248.9992,648
1/8/201449.6149.6148.8849.1372,471
1/7/201449.2549.6849.0849.3370,340
1/6/201449.5449.5848.9649.12150,376
1/3/201449.7650.3449.4149.56165,385
1/2/201449.0449.5948.5849.5490,152
12/31/201349.4849.6748.9149.1192,502
12/30/201349.3649.7948.9749.7186,911
12/27/201349.4749.6249.0749.3751,493
12/26/201348.9049.3348.7249.2255,455
12/24/201349.0249.5648.6349.2272,320
12/23/201348.9349.0648.4348.9580,132
12/20/201348.4949.0548.3648.70140,215
12/19/201348.8649.2248.4448.49107,350
12/18/201347.7749.1247.3048.95170,642
12/17/201347.4047.6246.9047.4886,325
12/16/201347.2047.6946.7247.43141,459
12/13/201346.6147.3246.4646.99148,843
12/12/201346.9646.9846.1946.55152,205
12/11/201347.0847.2846.2646.5689,476
12/10/201347.4047.6246.8247.00140,136
12/9/201347.9948.1247.2547.51126,049
12/6/201347.1147.9946.8047.88141,040
12/5/201346.5047.0046.1846.7693,396
12/4/201345.9546.6845.8646.5173,199
12/3/201346.4346.8445.9746.2574,602
12/2/201346.6746.9346.1346.5271,838
11/29/201346.7447.0846.2746.7135,944
11/27/201346.4346.9946.3046.6347,248
11/26/201346.2946.5946.0546.4066,662
11/25/201346.0746.5445.9546.3034,735
11/22/201346.0146.2745.6246.0649,928
Trading Center