$45.76 +0.35 (%) Choice Hotels International Inc - New York Stock Exchange, Inc.

May. 24, 2016 | 12:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
5/23/201645.1945.4745.0045.41288,050
5/20/201644.9345.4044.8545.26257,011
5/20/20160.270.270.270.2773,667
5/19/201645.2445.6944.7944.92182,564
5/19/20160.270.270.270.27139,000
5/18/201645.7846.4045.3045.59160,432
5/18/20160.270.270.270.2757,740
5/17/201646.4046.6745.8045.92148,976
5/17/20160.250.270.250.27489,166
5/16/201646.4446.8146.3346.54144,647
5/16/20160.260.260.240.25168,900
5/13/201646.7246.9746.2346.42169,800
5/13/20160.260.270.260.2667,750
5/12/201647.6247.9846.4047.00271,318
5/12/20160.260.260.250.2612,800
5/11/201648.5048.5047.3447.40155,312
5/11/20160.250.260.250.2567,175
5/10/201648.0548.7347.8248.53662,466
5/10/20160.240.260.240.2520,000
5/9/201647.8348.1547.5947.67369,192
5/9/20160.250.250.240.2473,815
5/6/201648.1548.3047.7648.08349,596
5/6/20160.260.260.260.2638,500
5/5/201650.0550.2247.8448.27439,832
5/5/20160.270.270.250.26246,000
5/4/201650.0050.6849.7950.22301,858
5/4/20160.250.250.250.250
5/3/201650.7451.1550.5350.96365,112
5/3/20160.250.250.250.25950
5/2/201650.9351.3550.8251.08300,879
5/2/20160.250.250.250.251,500
4/29/201651.4151.5750.5050.66282,558
4/29/20160.250.270.250.2542,811
4/28/201651.5052.0651.3851.47359,168
4/28/20160.250.260.250.2567,200
4/27/201651.5152.0850.9851.62299,695
4/27/20160.250.260.250.25154,000
4/26/201651.5751.9451.2151.39245,091
4/26/20160.240.250.240.2560,100
4/25/201651.3551.7551.3351.55235,122
4/25/20160.240.240.230.2361,177
4/22/201652.4452.6951.2051.45197,204
4/22/20160.240.240.230.2452,835
4/21/201652.5852.7252.3552.5474,722
4/21/20160.240.260.230.25135,624
4/20/201652.9052.9652.1152.61113,817
4/20/20160.240.250.240.2497,850
4/19/201653.0853.4252.0752.92116,872
4/19/20160.240.240.240.24372,500
4/18/201653.1953.1952.5552.86103,874
4/18/20160.250.250.250.25110,140
4/15/201653.1553.5853.1353.1961,446
4/15/20160.250.270.250.2557,600
4/14/201653.7653.7653.2253.2371,359
4/14/20160.240.260.240.26125,700
4/13/201652.9753.7052.8653.49122,904
4/13/20160.250.250.240.25170,700
4/12/201652.7853.0252.5652.74108,502
4/12/20160.260.260.250.2688,000
4/11/201652.4452.9352.4452.78131,039
4/11/20160.260.260.250.2669,793
4/8/201652.0252.4151.8452.2481,205
4/8/20160.260.260.250.2667,950
4/7/201652.0052.4051.2651.67141,447
4/7/20160.250.260.250.25204,307
4/6/201651.6252.4651.2352.10153,074
4/6/20160.290.290.240.27359,167
4/5/201652.4952.9651.4851.65463,298
4/5/20160.260.280.260.2812,400
4/4/201652.6153.2552.4052.90231,952
4/4/20160.260.270.250.2576,200
4/1/201653.4253.6552.2752.58263,871
4/1/20160.270.270.250.25203,090
3/31/201653.8054.2653.2854.05220,938
3/31/20160.270.280.270.2812,400
3/30/201653.5454.3253.2553.84238,262
3/30/20160.290.290.270.2757,125
3/29/201652.3153.3352.0953.12226,850
3/29/20160.280.280.270.2845,800
3/28/201651.7552.5651.5152.04128,807
3/28/20160.270.290.270.2938,600
3/24/201651.4051.6350.7851.48130,109
3/24/20160.290.290.290.2927,750
3/23/201652.2252.2251.2351.50146,032
3/23/20160.290.300.270.29192,367
3/22/201652.6152.6152.0152.28107,836
3/22/20160.270.290.270.29142,099
3/21/201652.1753.1951.8053.16180,470
3/21/20160.280.280.270.2773,850
3/18/201651.7852.8951.7852.19422,659
3/18/20160.270.280.260.26104,400
3/17/201651.1951.8751.1351.61388,542
3/17/20160.250.280.240.281,550,900
3/16/201651.4151.8451.0551.49210,037
3/16/20160.250.260.250.2662,000
3/15/201651.8452.4351.3951.5392,256
3/15/20160.250.260.240.25264,150
3/14/201652.2852.8152.2752.3294,288
3/14/20160.250.260.250.26206,500
3/11/201650.9952.3950.0052.11153,056
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center