Choice Hotels International Inc $48.56

down -0.12


28/7/2014 04:02 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
7/25/201449.3249.3248.5348.6869,720
7/25/20140.370.370.350.3618,750
7/24/201449.4049.8349.4049.60110,048
7/24/20140.350.350.350.350
7/23/201449.2849.6849.1249.3886,159
7/23/20140.370.370.370.371,450
7/22/201449.0949.5348.9949.2890,520
7/22/20140.360.370.360.373,675
7/21/201449.0749.0748.7349.0159,722
7/21/20140.360.360.360.364,383
7/18/201448.5649.2748.5149.0674,566
7/18/20140.360.360.350.353,000
7/17/201448.8948.9948.2448.50146,000
7/17/20140.360.370.360.3640,600
7/16/201449.0949.1748.8048.93100,237
7/16/20140.350.370.350.379,000
7/15/201449.5449.5648.9548.98125,719
7/15/20140.360.380.360.3718,849
7/14/201449.2449.5249.1449.3691,462
7/14/20140.400.400.350.3510,000
7/11/201448.8049.3948.6249.03208,245
7/11/20140.400.400.400.400
7/10/201448.2648.9248.1648.8494,880
7/10/20140.390.400.390.4018,100
7/9/201448.4848.8348.1548.69136,381
7/9/20140.400.400.390.4015,800
7/8/201448.0648.2548.0248.11119,675
7/8/20140.410.410.370.3717,550
7/7/201448.3048.4148.0048.14123,467
7/7/20140.420.420.390.3921,200
7/4/20140.390.420.390.41101,010
7/3/201448.2948.3447.9248.3080,805
7/3/20140.350.390.350.3919,500
7/2/201447.4248.2047.1647.98161,054
7/2/20140.380.380.340.3578,736
7/1/201447.0647.6446.8347.3992,029
6/30/201446.7047.2646.7047.11107,844
6/30/20140.420.420.400.40126,000
6/27/201446.9547.0346.6046.69360,526
6/27/20140.440.440.400.4145,000
6/26/201447.0447.2246.8647.2268,218
6/26/20140.410.410.400.40202,300
6/25/201446.6247.2046.6247.0882,501
6/25/20140.440.460.410.41309,500
6/24/201446.7446.8846.5746.7482,020
6/24/20140.420.430.400.43177,090
6/23/201446.7147.1146.6046.98100,988
6/23/20140.360.420.360.39606,250
6/20/201446.5446.6946.4046.6990,963
6/20/20140.350.380.350.36103,849
6/19/201446.1646.7846.1046.5076,039
6/19/20140.330.380.330.35175,173
6/18/201445.3746.1845.3746.1771,098
6/18/20140.320.320.310.3132,650
6/17/201445.0245.7844.9445.4358,766
6/17/20140.310.330.310.33142,450
6/16/201444.7045.2444.6845.1778,893
6/16/20140.300.310.290.3168,050
6/13/201444.8344.8944.5144.7146,461
6/13/20140.300.300.300.3053,250
6/12/201445.3045.3144.7044.7251,197
6/12/20140.290.310.290.3197,000
6/11/201445.3445.5645.1845.4368,800
6/11/20140.280.300.280.3047,800
6/10/201445.6645.7145.4345.6644,918
6/10/20140.260.280.260.28152,550
6/9/201446.2746.2745.6445.7450,027
6/9/20140.300.300.260.27348,500
6/6/201445.9046.3345.7146.2457,993
6/6/20140.270.300.270.3050,096
6/5/201445.7045.8945.5145.8843,929
6/5/20140.290.290.280.2899,930
6/4/201445.6645.9345.3945.6988,054
6/4/20140.270.290.270.29195,449
6/3/201444.7945.9144.5345.84269,688
6/3/20140.280.280.280.2827,250
6/2/201445.0045.0144.6044.94204,681
6/2/20140.280.280.280.2832,000
5/30/201444.9245.1044.7745.01181,479
5/30/20140.280.280.280.2889,689
5/29/201444.7844.8044.4044.8048,919
5/29/20140.280.280.280.28102,500
5/28/201444.8844.9244.4944.6182,838
5/28/20140.270.270.270.2722,125
5/27/201444.4945.0044.2844.8941,953
5/27/20140.270.270.270.2725,910
5/26/20140.250.280.250.2837,900
5/23/201444.2244.7744.0744.3985,487
5/23/20140.270.280.260.26383,766
5/22/201444.1444.4044.1044.1453,231
5/22/20140.250.270.250.27102,100
5/21/201443.8144.2043.7844.1263,037
5/21/20140.260.260.250.253,245,427
5/20/201444.0844.0843.4243.7171,520
5/20/20140.250.250.240.2551,682
5/19/201444.2144.4443.9544.1497,895
5/16/201444.2044.3544.0044.3165,481
5/16/20140.240.250.240.2542,000
5/15/201444.4044.4043.8144.2383,903
5/15/20140.250.250.240.24195,050
Trading Center