$52.67 -0.89 (%) Choice Hotels International Inc - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
7/27/201553.3353.7652.6252.67103,562
7/27/20150.270.270.260.26109,800
7/24/201553.8853.8853.0053.56166,211
7/24/20150.280.280.260.27821,000
7/23/201555.3255.3253.5753.77229,165
7/23/20150.270.280.270.28871,100
7/22/201554.9855.5454.8855.41160,504
7/22/20150.280.280.280.28181,000
7/21/201555.6055.6154.9555.1983,402
7/21/20150.290.290.280.28792,500
7/20/201555.4755.7355.1855.5963,873
7/20/20150.300.300.300.300
7/17/201554.9455.4154.9355.39148,472
7/17/20150.290.290.290.290
7/16/201555.5055.7754.7454.85260,710
7/16/20150.290.290.290.2933,420
7/15/201555.4055.6654.9255.21142,219
7/15/20150.290.310.290.3119,567
7/14/201555.5555.8155.0655.4771,092
7/14/20150.290.290.290.290
7/13/201555.6655.9555.2755.54132,160
7/13/20150.300.310.290.2916,500
7/10/201554.5355.2254.4755.0999,031
7/10/20150.300.300.290.29321,700
7/9/201554.8655.1754.0354.03128,091
7/9/20150.300.300.300.3038,700
7/8/201554.0654.6453.8154.31115,144
7/8/20150.300.310.280.29100,208
7/7/201554.4954.7853.8154.42240,965
7/7/20150.300.300.300.3064,000
7/6/201554.8954.8954.0554.40237,579
7/6/20150.310.310.300.3022,500
7/3/20150.310.310.310.31500
7/2/201555.5855.5854.6555.12161,204
7/2/20150.310.310.310.31500
7/1/201554.4655.4254.4655.40179,088
6/30/201555.2755.2954.2154.25216,236
6/30/20150.330.330.300.3020,590
6/29/201555.0055.6154.7054.85236,811
6/29/20150.310.310.300.3111,800
6/26/201555.0555.5054.9755.37648,017
6/26/20150.300.300.300.3013,000
6/25/201554.7055.7854.2855.05330,761
6/25/20150.310.310.300.3011,500
6/24/201554.1255.1554.0254.50239,109
6/24/20150.330.330.320.327,250
6/23/201555.0055.7953.9254.24252,697
6/23/20150.320.320.310.3118,000
6/22/201556.4557.0056.3256.4460,418
6/22/20150.320.320.310.3218,000
6/19/201557.2957.2956.4456.49108,871
6/19/20150.320.320.320.320
6/18/201556.9657.5156.9657.1470,416
6/18/20150.320.320.310.3242,500
6/17/201556.4356.8456.1356.77114,290
6/17/20150.320.320.320.320
6/16/201556.0656.6855.9056.33111,028
6/16/20150.320.320.310.3251,700
6/15/201555.9556.2955.6456.1661,327
6/15/20150.330.330.320.3215,000
6/12/201556.5556.5655.8256.3378,982
6/12/20150.330.330.320.32116,200
6/11/201556.6356.8056.2256.7882,544
6/11/20150.330.330.330.3351,700
6/10/201556.1356.7655.8756.4598,588
6/10/20150.330.340.330.3320,600
6/9/201556.0356.3055.8256.0199,869
6/9/20150.330.330.330.338,300
6/8/201556.2156.6955.8156.13138,625
6/8/20150.330.330.330.3315,415
6/5/201556.4556.5756.0456.40108,106
6/5/20150.330.330.330.3312,900
6/4/201556.6156.8956.3856.51101,242
6/4/20150.330.330.330.335,500
6/3/201556.4356.9556.2056.7465,694
6/3/20150.340.340.330.3264,800
6/2/201556.3456.6556.0356.58109,366
6/2/20150.320.330.320.3328,300
6/1/201556.8156.8756.2856.54111,132
6/1/20150.330.340.300.32126,585
5/29/201556.5756.7956.0756.57146,178
5/29/20150.340.340.340.3477,500
5/28/201556.6156.8356.3056.52159,248
5/28/20150.340.340.340.349,000
5/27/201556.5856.9556.2356.63100,672
5/27/20150.350.350.350.355,000
5/26/201556.8656.8656.0956.36119,649
5/26/20150.350.350.340.3480,590
5/25/20150.350.350.340.3562,700
5/22/201556.8857.0956.6156.8987,414
5/22/20150.350.350.350.3516,800
5/21/201557.3557.3556.8057.01111,388
5/21/20150.350.350.350.3570,500
5/20/201557.1657.7256.9157.36156,769
5/20/20150.360.360.350.3559,700
5/19/201557.3357.5957.1457.4296,389
5/19/20150.360.370.340.35128,100
5/18/201557.3357.7257.2457.34121,344
5/15/201558.0558.1057.3657.58137,560
5/15/20150.370.370.350.3693,580
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!