$54.25 -0.60 (%) Choice Hotels International Inc - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
6/30/201555.2755.2954.2154.25216,236
6/30/20150.330.330.300.3020,590
6/29/201555.0055.6154.7054.85236,811
6/29/20150.310.310.300.3111,800
6/26/201555.0555.5054.9755.37648,017
6/26/20150.300.300.300.3013,000
6/25/201554.7055.7854.2855.05330,761
6/25/20150.310.310.300.3011,500
6/24/201554.1255.1554.0254.50239,109
6/24/20150.330.330.320.327,250
6/23/201555.0055.7953.9254.24252,697
6/23/20150.320.320.310.3118,000
6/22/201556.4557.0056.3256.4460,418
6/22/20150.320.320.310.3218,000
6/19/201557.2957.2956.4456.49108,871
6/19/20150.320.320.320.320
6/18/201556.9657.5156.9657.1470,416
6/18/20150.320.320.310.3242,500
6/17/201556.4356.8456.1356.77114,290
6/17/20150.320.320.320.320
6/16/201556.0656.6855.9056.33111,028
6/16/20150.320.320.310.3251,700
6/15/201555.9556.2955.6456.1661,327
6/15/20150.330.330.320.3215,000
6/12/201556.5556.5655.8256.3378,982
6/12/20150.330.330.320.32116,200
6/11/201556.6356.8056.2256.7882,544
6/11/20150.330.330.330.3351,700
6/10/201556.1356.7655.8756.4598,588
6/10/20150.330.340.330.3320,600
6/9/201556.0356.3055.8256.0199,869
6/9/20150.330.330.330.338,300
6/8/201556.2156.6955.8156.13138,625
6/8/20150.330.330.330.3315,415
6/5/201556.4556.5756.0456.40108,106
6/5/20150.330.330.330.3312,900
6/4/201556.6156.8956.3856.51101,242
6/4/20150.330.330.330.335,500
6/3/201556.4356.9556.2056.7465,694
6/3/20150.340.340.330.3264,800
6/2/201556.3456.6556.0356.58109,366
6/2/20150.320.330.320.3328,300
6/1/201556.8156.8756.2856.54111,132
6/1/20150.330.340.300.32126,585
5/29/201556.5756.7956.0756.57146,178
5/29/20150.340.340.340.3477,500
5/28/201556.6156.8356.3056.52159,248
5/28/20150.340.340.340.349,000
5/27/201556.5856.9556.2356.63100,672
5/27/20150.350.350.350.355,000
5/26/201556.8656.8656.0956.36119,649
5/26/20150.350.350.340.3480,590
5/25/20150.350.350.340.3562,700
5/22/201556.8857.0956.6156.8987,414
5/22/20150.350.350.350.3516,800
5/21/201557.3557.3556.8057.01111,388
5/21/20150.350.350.350.3570,500
5/20/201557.1657.7256.9157.36156,769
5/20/20150.360.360.350.3559,700
5/19/201557.3357.5957.1457.4296,389
5/19/20150.360.370.340.35128,100
5/18/201557.3357.7257.2457.34121,344
5/15/201558.0558.1057.3657.58137,560
5/15/20150.370.370.350.3693,580
5/14/201557.8357.9257.5957.63150,460
5/14/20150.360.370.360.3716,100
5/13/201558.3558.3557.3857.45143,924
5/13/20150.380.380.360.3650,100
5/12/201558.0858.4957.4958.3289,723
5/12/20150.380.380.370.3710,000
5/11/201558.8759.1758.1058.5095,257
5/11/20150.370.370.370.370
5/8/201559.3060.5958.5958.94156,019
5/8/20150.390.390.360.3738,300
5/7/201557.0858.2856.8358.09262,956
5/7/20150.380.400.380.4019,000
5/6/201559.5560.6756.5856.85412,136
5/6/20150.390.390.380.3957,378
5/5/201560.3460.8459.3459.62108,845
5/5/20150.380.380.380.381,500
5/4/201560.8061.4160.2560.3077,724
5/4/20150.390.390.390.3935,700
5/1/201560.1561.4060.1560.6885,947
5/1/20150.370.370.370.378,000
4/30/201560.6861.1259.4359.87125,742
4/30/20150.380.390.380.3924,550
4/29/201561.0462.0060.7860.95139,690
4/29/20150.390.390.370.3724,550
4/28/201560.9361.6660.2861.3387,354
4/28/20150.390.390.370.3810,000
4/27/201562.8463.0360.9661.0274,219
4/27/20150.390.390.370.3732,000
4/24/201562.3962.7762.1362.6880,267
4/24/20150.380.380.370.3745,450
4/23/201562.1862.8362.1862.27115,225
4/23/20150.380.380.380.3814,500
4/22/201561.8962.5761.3462.2973,789
4/22/20150.390.390.370.38105,750
4/21/201562.0762.1561.5361.7284,301
4/21/20150.400.400.380.3887,244
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!