$60.68 +0.81 (%) Choice Hotels International Inc - NYSE

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
5/1/201560.1561.4060.1560.6885,947
5/1/20150.370.370.370.378,000
4/30/201560.6861.1259.4359.87125,742
4/30/20150.380.390.380.3924,550
4/29/201561.0462.0060.7860.95139,690
4/29/20150.390.390.370.3724,550
4/28/201560.9361.6660.2861.3387,354
4/28/20150.390.390.370.3810,000
4/27/201562.8463.0360.9661.0274,219
4/27/20150.390.390.370.3732,000
4/24/201562.3962.7762.1362.6880,267
4/24/20150.380.380.370.3745,450
4/23/201562.1862.8362.1862.27115,225
4/23/20150.380.380.380.3814,500
4/22/201561.8962.5761.3462.2973,789
4/22/20150.390.390.370.38105,750
4/21/201562.0762.1561.5361.7284,301
4/21/20150.400.400.380.3887,244
4/20/201561.3561.8261.1061.7795,515
4/20/20150.390.400.390.4018,959
4/17/201561.0961.3660.6061.2588,841
4/17/20150.390.400.390.39198,824
4/16/201561.9062.4461.1661.3862,292
4/16/20150.390.390.380.3913,086
4/15/201561.7862.4661.7862.2590,106
4/15/20150.400.400.390.3933,880
4/14/201562.0062.1661.0661.5986,177
4/14/20150.400.400.390.3913,290
4/13/201562.2162.7561.8961.9192,079
4/13/20150.400.400.380.40100,700
4/10/201562.5763.1162.0162.17124,967
4/10/20150.400.400.380.3914,805
4/9/201562.9863.4462.1462.4970,108
4/9/20150.390.400.380.4051,600
4/8/201563.2063.6862.4862.9158,846
4/8/20150.380.380.380.382,300
4/7/201562.9763.3262.1662.91128,272
4/7/20150.380.390.380.3911,501
4/6/201562.6063.4362.6062.89124,950
4/6/20150.370.390.360.3915,500
4/2/201564.0864.4062.8863.02118,530
4/2/20150.380.380.350.38141,037
4/1/201563.8964.0962.6764.08152,047
4/1/20150.390.400.380.3883,125
3/31/201563.9264.5663.8564.0778,315
3/31/20150.400.400.390.40177,260
3/30/201563.7964.6163.6564.4498,757
3/30/20150.420.430.400.40230,500
3/27/201562.3863.5261.7763.32176,179
3/27/20150.400.410.400.40171,500
3/26/201562.0863.0361.3562.16226,173
3/26/20150.410.410.400.40186,675
3/25/201564.2164.2162.4262.4595,369
3/25/20150.400.420.390.41131,640
3/24/201564.4764.8764.0864.1265,548
3/24/20150.410.410.390.3976,300
3/23/201564.8764.8764.2264.6068,220
3/23/20150.430.430.400.40262,752
3/20/201565.1165.3164.3764.8587,137
3/20/20150.390.420.390.42240,494
3/19/201564.0264.7764.0264.71104,317
3/19/20150.390.390.390.391,700
3/18/201563.7464.4562.8464.1862,504
3/18/20150.380.390.380.3944,566
3/17/201563.7563.9863.4263.8650,701
3/17/20150.390.390.380.39126,713
3/16/201562.9764.1662.9663.9379,444
3/16/20150.390.400.380.3990,200
3/13/201562.5862.8062.1562.73104,436
3/13/20150.370.390.370.3861,662
3/12/201562.7363.2662.7362.81176,130
3/12/20150.370.380.370.3822,400
3/11/201562.4062.6361.9862.6080,534
3/11/20150.370.390.370.39107,790
3/10/201562.3862.9462.2162.3296,999
3/10/20150.400.400.370.37119,100
3/9/201562.6663.4262.3763.26155,619
3/9/20150.390.390.380.3848,000
3/6/201563.1463.2662.3562.44161,912
3/6/20150.380.400.380.3883,010
3/5/201563.2763.4562.9163.1997,889
3/5/20150.390.400.380.3871,615
3/4/201562.5063.4262.0463.24157,405
3/4/20150.380.400.370.39141,307
3/3/201563.4663.7262.0662.62286,677
3/3/20150.390.390.360.3875,469
3/2/201562.9863.9262.9863.78195,602
3/2/20150.390.400.360.36204,689
2/27/201563.3863.5562.8463.47146,685
2/27/20150.360.360.350.3627,100
2/26/201563.9163.9163.2363.55121,700
2/26/20150.350.360.350.36144,716
2/25/201563.4464.0263.2863.9186,827
2/25/20150.340.350.340.3549,413
2/24/201563.3964.2863.0863.64115,504
2/24/20150.340.340.330.33110,200
2/23/201564.6464.7363.4264.2592,755
2/23/20150.350.350.340.3496,024
2/20/201564.3064.6862.4864.64157,141
2/20/20150.350.350.340.3484,300
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center