$52.75 +0.85 (%) Choice Hotels International Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
12/5/201652.8053.0052.2852.75280,057
12/5/20160.570.650.570.651,824,100
12/2/201651.9552.4351.7551.90211,300
12/2/20160.540.570.530.561,432,910
12/1/201651.6552.2551.4052.00353,801
12/1/20160.500.590.500.531,419,280
11/30/201652.1552.2051.3051.45358,825
11/30/20160.490.510.470.49153,625
11/29/201652.1552.5051.9052.10214,961
11/29/20160.500.510.480.4974,630
11/28/201652.6552.7551.8552.05299,292
11/28/20160.470.530.470.50340,928
11/25/201652.6052.8552.4052.8564,783
11/25/20160.500.500.470.49262,900
11/24/20160.470.500.460.50421,910
11/23/201651.3552.4051.2552.35277,686
11/23/20160.450.480.440.47505,400
11/22/201651.1551.5550.3551.55120,366
11/22/20160.450.450.430.4474,753
11/21/201650.2051.1550.0051.10145,980
11/21/20160.430.450.430.45111,250
11/18/201650.2050.4549.9550.10247,231
11/18/20160.430.440.430.4468,853
11/17/201650.7050.9050.1050.10206,348
11/17/20160.410.440.410.43245,076
11/16/201650.0050.9550.0050.43350,606
11/16/20160.400.430.390.43190,550
11/15/201650.0050.3049.6549.95485,896
11/15/20160.380.390.380.3978,000
11/14/201649.7550.5049.7050.20232,470
11/14/20160.400.410.380.38487,133
11/11/201649.4049.9849.3049.60299,763
11/11/20160.390.390.380.3893,500
11/10/201650.2550.4049.4049.50380,875
11/10/20160.390.410.380.39350,529
11/9/201648.8050.0548.4849.90228,547
11/9/20160.380.440.360.38439,500
11/8/201648.6549.5548.0049.25287,306
11/8/20160.390.400.380.40129,100
11/7/201648.5049.3048.5049.15217,358
11/7/20160.400.410.380.38119,220
11/4/201648.3548.5547.9548.00198,940
11/4/20160.400.410.390.4055,890
11/3/201648.0048.9047.9548.25415,022
11/3/20160.400.400.380.40117,200
11/2/201647.7048.5547.6548.05278,932
11/2/20160.420.420.400.40122,890
11/1/201648.3548.5047.4047.70387,474
11/1/20160.430.430.410.4252,214
10/31/201647.5548.5047.4548.45287,630
10/31/20160.430.440.420.42308,860
10/28/201645.5547.5045.5547.25399,908
10/28/20160.430.440.430.43188,651
10/27/201646.0046.9044.8045.50226,379
10/27/20160.420.440.420.43575,994
10/26/201644.5544.7544.1044.45357,722
10/26/20160.410.420.410.4294,700
10/25/201645.0045.4044.5544.85122,982
10/25/20160.400.410.400.41351,600
10/24/201645.6546.2045.0545.10142,539
10/24/20160.390.400.390.40124,900
10/21/201644.8045.5044.6545.3582,691
10/21/20160.380.400.380.3991,275
10/20/201645.2545.3844.8045.05290,282
10/20/20160.380.390.380.39155,052
10/19/201645.9045.9545.3045.40159,922
10/19/20160.380.380.370.3899,743
10/18/201645.8046.0045.5545.85141,949
10/18/20160.380.380.380.3870,200
10/17/201644.4545.4044.4545.35425,215
10/17/20160.370.380.350.38137,500
10/14/201644.3144.7844.1844.47651,412
10/14/20160.370.370.370.374,250
10/13/201643.9844.2943.7044.06364,840
10/13/20160.360.380.340.38137,000
10/12/201644.2244.4544.0844.35148,915
10/12/20160.380.380.370.378,500
10/11/201644.6644.6943.9744.17173,860
10/11/20160.370.380.360.3848,500
10/10/201644.5844.9344.5844.79198,408
10/7/201644.8344.8344.1144.41189,385
10/7/20160.380.380.350.3675,350
10/6/201644.8344.9544.5844.83213,928
10/6/20160.330.380.310.371,730,493
10/5/201644.6145.2944.5844.92551,656
10/5/20160.340.360.300.33223,974
10/4/201644.9945.0844.3644.58349,106
10/4/20160.360.360.330.35112,950
10/3/201644.9245.2344.5544.82209,814
10/3/20160.350.370.350.3670,300
9/30/201645.2045.2144.6345.08192,620
9/30/20160.380.380.360.36306,541
9/29/201644.3045.2144.2844.79158,562
9/29/20160.390.390.370.37169,168
9/28/201644.9745.1944.5244.71128,096
9/28/20160.390.390.370.38245,150
9/27/201645.6245.6844.9445.09186,996
9/27/20160.400.400.380.39151,650
9/26/201647.1947.2745.5245.58211,873
9/26/20160.390.400.390.39536,400
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center