$46.75 +1.97 (%) Choice Hotels International Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
6/29/201645.0847.3145.0846.75303,762
6/29/20160.200.210.200.2084,925
6/28/201644.8345.2944.1644.99249,701
6/28/20160.200.200.200.2082,700
6/27/201644.6845.3643.6144.25285,231
6/27/20160.210.210.200.2038,100
6/24/201645.8146.6344.9645.37516,573
6/24/20160.210.210.200.2025,400
6/23/201647.3747.8147.1747.52168,431
6/23/20160.200.210.200.2112,500
6/22/201647.3347.4546.8046.86126,388
6/22/20160.210.220.190.2076,750
6/21/201646.9547.3046.6247.18182,228
6/21/20160.210.220.210.2155,500
6/20/201646.9447.8246.9146.91159,022
6/20/20160.210.220.200.21179,800
6/17/201645.8446.7445.6646.31324,078
6/17/20160.210.210.200.20129,000
6/16/201645.5746.1245.0545.92269,006
6/16/20160.210.210.210.21107,214
6/15/201645.5946.4345.3945.88176,281
6/15/20160.220.220.210.21299,130
6/14/201645.3545.7144.7445.43290,490
6/14/20160.220.220.210.22159,000
6/13/201645.5546.0345.4445.73312,443
6/13/20160.220.220.220.2296,620
6/10/201645.9945.9945.5645.76191,205
6/10/20160.230.230.230.230
6/9/201646.4446.6546.1746.41121,953
6/9/20160.230.240.210.23225,009
6/8/201646.5846.7346.1346.5997,010
6/8/20160.240.240.230.23279,499
6/7/201646.6146.8546.2446.59143,282
6/7/20160.250.250.240.2472,000
6/6/201646.4146.7345.9546.51266,606
6/6/20160.250.260.250.2522,805
6/3/201646.5846.6745.7046.24234,154
6/3/20160.260.260.260.264,000
6/2/201645.4746.6945.4746.58352,558
6/2/20160.250.270.240.25176,500
6/1/201645.2145.7345.1845.66278,623
6/1/20160.250.260.250.2519,000
5/31/201645.7145.7545.2845.38142,791
5/31/20160.250.250.250.2599,769
5/30/20160.250.260.250.2563,500
5/27/201645.4145.8445.3945.71251,316
5/27/20160.260.260.250.26116,000
5/26/201645.6045.6044.9045.35145,281
5/26/20160.260.270.260.265,500
5/25/201645.6545.9945.4245.60285,412
5/25/20160.260.270.260.2713,305
5/24/201645.5845.9845.5845.70182,387
5/24/20160.260.270.260.2717,000
5/23/201645.1945.4745.0045.41288,050
5/20/201644.9345.4044.8545.26257,011
5/20/20160.270.270.270.2773,667
5/19/201645.2445.6944.7944.92182,564
5/19/20160.270.270.270.27139,000
5/18/201645.7846.4045.3045.59160,432
5/18/20160.270.270.270.2757,740
5/17/201646.4046.6745.8045.92148,976
5/17/20160.250.270.250.27489,166
5/16/201646.4446.8146.3346.54144,647
5/16/20160.260.260.240.25168,900
5/13/201646.7246.9746.2346.42169,800
5/13/20160.260.270.260.2667,750
5/12/201647.6247.9846.4047.00271,318
5/12/20160.260.260.250.2612,800
5/11/201648.5048.5047.3447.40155,312
5/11/20160.250.260.250.2567,175
5/10/201648.0548.7347.8248.53662,466
5/10/20160.240.260.240.2520,000
5/9/201647.8348.1547.5947.67369,192
5/9/20160.250.250.240.2473,815
5/6/201648.1548.3047.7648.08349,596
5/6/20160.260.260.260.2638,500
5/5/201650.0550.2247.8448.27439,832
5/5/20160.270.270.250.26246,000
5/4/201650.0050.6849.7950.22301,858
5/4/20160.250.250.250.250
5/3/201650.7451.1550.5350.96365,112
5/3/20160.250.250.250.25950
5/2/201650.9351.3550.8251.08300,879
5/2/20160.250.250.250.251,500
4/29/201651.4151.5750.5050.66282,558
4/29/20160.250.270.250.2542,811
4/28/201651.5052.0651.3851.47359,168
4/28/20160.250.260.250.2567,200
4/27/201651.5152.0850.9851.62299,695
4/27/20160.250.260.250.25154,000
4/26/201651.5751.9451.2151.39245,091
4/26/20160.240.250.240.2560,100
4/25/201651.3551.7551.3351.55235,122
4/25/20160.240.240.230.2361,177
4/22/201652.4452.6951.2051.45197,204
4/22/20160.240.240.230.2452,835
4/21/201652.5852.7252.3552.5474,722
4/21/20160.240.260.230.25135,624
4/20/201652.9052.9652.1152.61113,817
4/20/20160.240.250.240.2497,850
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center