$63.32 0.00 (%) Choice Hotels International Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
3/27/201562.3863.5261.7763.32176,179
3/27/20150.400.410.400.40171,500
3/26/201562.0863.0361.3562.16226,173
3/26/20150.410.410.400.40186,675
3/25/201564.2164.2162.4262.4595,369
3/25/20150.400.420.390.41131,640
3/24/201564.4764.8764.0864.1265,548
3/24/20150.410.410.390.3976,300
3/23/201564.8764.8764.2264.6068,220
3/23/20150.430.430.400.40262,752
3/20/201565.1165.3164.3764.8587,137
3/20/20150.390.420.390.42240,494
3/19/201564.0264.7764.0264.71104,317
3/19/20150.390.390.390.391,700
3/18/201563.7464.4562.8464.1862,504
3/18/20150.380.390.380.3944,566
3/17/201563.7563.9863.4263.8650,701
3/17/20150.390.390.380.39126,713
3/16/201562.9764.1662.9663.9379,444
3/16/20150.390.400.380.3990,200
3/13/201562.5862.8062.1562.73104,436
3/13/20150.370.390.370.3861,662
3/12/201562.7363.2662.7362.81176,130
3/12/20150.370.380.370.3822,400
3/11/201562.4062.6361.9862.6080,534
3/11/20150.370.390.370.39107,790
3/10/201562.3862.9462.2162.3296,999
3/10/20150.400.400.370.37119,100
3/9/201562.6663.4262.3763.26155,619
3/9/20150.390.390.380.3848,000
3/6/201563.1463.2662.3562.44161,912
3/6/20150.380.400.380.3883,010
3/5/201563.2763.4562.9163.1997,889
3/5/20150.390.400.380.3871,615
3/4/201562.5063.4262.0463.24157,405
3/4/20150.380.400.370.39141,307
3/3/201563.4663.7262.0662.62286,677
3/3/20150.390.390.360.3875,469
3/2/201562.9863.9262.9863.78195,602
3/2/20150.390.400.360.36204,689
2/27/201563.3863.5562.8463.47146,685
2/27/20150.360.360.350.3627,100
2/26/201563.9163.9163.2363.55121,700
2/26/20150.350.360.350.36144,716
2/25/201563.4464.0263.2863.9186,827
2/25/20150.340.350.340.3549,413
2/24/201563.3964.2863.0863.64115,504
2/24/20150.340.340.330.33110,200
2/23/201564.6464.7363.4264.2592,755
2/23/20150.350.350.340.3496,024
2/20/201564.3064.6862.4864.64157,141
2/20/20150.350.350.340.3484,300
2/19/201562.3063.2762.2862.49163,840
2/19/20150.360.360.350.35306,600
2/18/201562.4562.9361.9962.30115,149
2/18/20150.350.360.350.3612,705
2/17/201561.3662.5261.0262.3496,474
2/17/20150.350.360.350.35111,500
2/13/201560.4861.7660.2261.75117,424
2/13/20150.340.370.340.37132,654
2/12/201560.5260.9360.1460.61197,036
2/12/20150.350.350.330.3326,000
2/11/201560.1960.7259.8160.28121,423
2/11/20150.350.370.350.3775,000
2/10/201559.2460.3459.1860.23185,122
2/10/20150.350.370.350.35100,850
2/9/201559.1659.3058.2458.50110,130
2/9/20150.390.420.350.35283,800
2/6/201560.5560.9658.9459.1780,016
2/6/20150.450.460.350.36672,480
2/5/201559.9060.3359.6960.31155,694
2/5/20150.340.390.340.39250,270
2/4/201559.2959.9759.2059.81151,608
2/4/20150.310.340.310.34101,312
2/3/201557.7159.6057.6559.53116,248
2/3/20150.310.310.310.3127,400
2/2/201557.7257.7256.3857.4996,482
2/2/20150.310.330.300.3363,000
1/30/201557.8358.4157.3157.45109,273
1/30/20150.320.320.310.32122,875
1/29/201558.1058.3857.5958.29145,863
1/29/20150.320.330.320.32152,400
1/28/201558.7659.0158.0558.10102,367
1/28/20150.330.340.280.3083,930
1/27/201558.4759.3058.2758.62101,774
1/27/20150.330.330.330.3359,500
1/26/201558.6159.5258.0559.0679,258
1/26/20150.330.360.330.3375,350
1/23/201559.1259.3458.5058.5769,068
1/23/20150.330.330.320.33269,950
1/22/201557.9159.4357.5359.34151,184
1/22/20150.330.330.330.3310,000
1/21/201557.8358.3957.3757.6493,026
1/21/20150.330.330.320.3269,618
1/20/201559.6859.6858.0358.11169,105
1/20/20150.330.330.320.3378,000
1/19/20150.340.340.340.3425,000
1/16/201558.3759.6057.8859.55174,915
1/16/20150.320.330.320.3349,930
1/15/201558.6258.7157.8558.38171,143
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center