$48.18 +0.16 (%) Choice Hotels International Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
7/28/201648.1048.2347.4548.18150,469
7/28/20160.220.230.210.2172,000
7/27/201648.4048.4847.6148.02220,477
7/27/20160.230.230.220.23123,500
7/26/201648.5548.7248.1748.54101,660
7/26/20160.210.220.210.2248,800
7/25/201648.3248.6948.2648.53119,040
7/25/20160.210.210.210.21214,500
7/22/201647.4948.4347.4948.42168,915
7/22/20160.210.210.210.21199,287
7/21/201648.0648.0647.4347.53259,506
7/21/20160.210.210.200.206,150
7/20/201648.0348.3447.6247.68279,583
7/20/20160.210.210.210.2182,550
7/19/201647.9747.9747.5147.81187,586
7/19/20160.200.220.200.22147,695
7/18/201647.8248.3947.6947.95193,719
7/18/20160.210.210.200.2135,000
7/15/201647.9048.1447.5647.72217,831
7/15/20160.200.210.200.215,200
7/14/201648.3648.7247.9147.94262,369
7/14/20160.200.210.200.2175,100
7/13/201648.4249.1047.8148.05188,764
7/13/20160.200.210.200.2025,300
7/12/201648.4548.8048.1748.43280,653
7/12/20160.200.210.200.2179,000
7/11/201648.0048.2147.8848.05198,208
7/11/20160.200.200.200.2021,000
7/8/201648.2848.4847.6747.72269,376
7/8/20160.200.200.200.2021,000
7/7/201647.9948.4547.6547.84252,580
7/7/20160.200.200.200.2063,500
7/6/201647.2047.9646.8047.85633,401
7/6/20160.190.200.190.2050,500
7/5/201647.8448.4347.0847.52242,077
7/5/20160.200.210.200.2081,100
7/4/20160.200.210.190.1960,000
7/1/201647.6248.3947.5348.25343,247
6/30/201646.8947.7146.5547.62272,137
6/30/20160.210.210.210.213,000
6/29/201645.0847.3145.0846.75303,762
6/29/20160.200.210.200.2084,925
6/28/201644.8345.2944.1644.99249,701
6/28/20160.200.200.200.2082,700
6/27/201644.6845.3643.6144.25285,231
6/27/20160.210.210.200.2038,100
6/24/201645.8146.6344.9645.37516,573
6/24/20160.210.210.200.2025,400
6/23/201647.3747.8147.1747.52168,431
6/23/20160.200.210.200.2112,500
6/22/201647.3347.4546.8046.86126,388
6/22/20160.210.220.190.2076,750
6/21/201646.9547.3046.6247.18182,228
6/21/20160.210.220.210.2155,500
6/20/201646.9447.8246.9146.91159,022
6/20/20160.210.220.200.21179,800
6/17/201645.8446.7445.6646.31324,078
6/17/20160.210.210.200.20129,000
6/16/201645.5746.1245.0545.92269,006
6/16/20160.210.210.210.21107,214
6/15/201645.5946.4345.3945.88176,281
6/15/20160.220.220.210.21299,130
6/14/201645.3545.7144.7445.43290,490
6/14/20160.220.220.210.22159,000
6/13/201645.5546.0345.4445.73312,443
6/13/20160.220.220.220.2296,620
6/10/201645.9945.9945.5645.76191,205
6/10/20160.230.230.230.230
6/9/201646.4446.6546.1746.41121,953
6/9/20160.230.240.210.23225,009
6/8/201646.5846.7346.1346.5997,010
6/8/20160.240.240.230.23279,499
6/7/201646.6146.8546.2446.59143,282
6/7/20160.250.250.240.2472,000
6/6/201646.4146.7345.9546.51266,606
6/6/20160.250.260.250.2522,805
6/3/201646.5846.6745.7046.24234,154
6/3/20160.260.260.260.264,000
6/2/201645.4746.6945.4746.58352,558
6/2/20160.250.270.240.25176,500
6/1/201645.2145.7345.1845.66278,623
6/1/20160.250.260.250.2519,000
5/31/201645.7145.7545.2845.38142,791
5/31/20160.250.250.250.2599,769
5/30/20160.250.260.250.2563,500
5/27/201645.4145.8445.3945.71251,316
5/27/20160.260.260.250.26116,000
5/26/201645.6045.6044.9045.35145,281
5/26/20160.260.270.260.265,500
5/25/201645.6545.9945.4245.60285,412
5/25/20160.260.270.260.2713,305
5/24/201645.5845.9845.5845.70182,387
5/24/20160.260.270.260.2717,000
5/23/201645.1945.4745.0045.41288,050
5/20/201644.9345.4044.8545.26257,011
5/20/20160.270.270.270.2773,667
5/19/201645.2445.6944.7944.92182,564
5/19/20160.270.270.270.27139,000
5/18/201645.7846.4045.3045.59160,432
5/18/20160.270.270.270.2757,740
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center