$44.92 +1.83 (%) Choice Hotels International Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
2/12/201643.5444.9243.3644.92119,474
2/12/20160.240.240.240.2486,400
2/11/201642.7143.6342.4443.09177,151
2/11/20160.250.250.240.2515,000
2/10/201643.6444.5843.4443.47188,906
2/10/20160.250.250.250.256,570
2/9/201642.8944.1642.8943.30209,272
2/9/20160.250.250.240.2415,000
2/8/201642.4443.7742.1043.24269,632
2/8/20160.250.270.250.2766,708
2/5/201643.5643.8042.6043.09247,720
2/5/20160.240.250.240.25345,500
2/4/201641.9943.8141.7043.72291,683
2/4/20160.240.250.240.24164,700
2/3/201642.4742.7241.1742.39151,747
2/3/20160.250.250.240.25254,200
2/2/201643.1743.1742.0542.13104,888
2/2/20160.240.260.240.25263,672
2/1/201643.4643.6942.5143.62323,279
2/1/20160.250.250.250.250
1/29/201643.0844.0143.0843.72200,730
1/29/20160.250.250.250.250
1/28/201643.8343.8742.8342.98215,039
1/28/20160.250.250.250.258,000
1/27/201643.5844.1143.2143.44208,814
1/27/20160.250.260.250.261,500
1/26/201643.5844.1543.3143.74143,002
1/26/20160.250.250.250.257,130
1/25/201644.0544.1343.2243.32312,355
1/25/20160.250.250.250.250
1/22/201644.2244.6543.6344.25179,312
1/22/20160.260.260.250.2577,500
1/21/201642.9344.0542.6943.43177,300
1/21/20160.250.250.250.2512,000
1/20/201641.2743.3341.1542.88461,242
1/20/20160.260.270.260.2651,000
1/19/201642.3542.7241.6541.85638,641
1/19/20160.260.260.260.263,156
1/18/20160.240.240.230.2455,000
1/15/201640.7842.1340.7841.98335,801
1/15/20160.260.260.260.2632,000
1/14/201641.3642.8841.3442.41260,300
1/14/20160.260.260.260.2630,500
1/13/201645.4045.4042.5042.89248,745
1/13/20160.260.270.260.2735,500
1/12/201645.6445.7444.4145.21233,334
1/12/20160.260.260.260.267,500
1/11/201645.7845.9944.7245.32175,334
1/11/20160.260.260.260.262,000
1/8/201645.1145.9345.1145.52342,281
1/8/20160.270.280.270.2834,500
1/7/201645.6445.9844.3644.84243,457
1/7/20160.270.280.270.2754,300
1/6/201648.4548.4646.0246.45581,463
1/6/20160.280.280.270.286,500
1/5/201649.4650.0348.9549.81239,601
1/5/20160.280.280.270.2785,666
1/4/201649.7049.7048.6949.40250,867
1/4/20160.270.290.270.28326,073
12/31/201550.4650.8149.9950.4192,620
12/31/20150.250.260.250.26251,600
12/30/201551.0951.0950.4350.6085,854
12/30/20150.240.240.240.240
12/29/201551.5051.9550.6951.43105,510
12/29/20150.240.240.240.245,500
12/28/201551.0351.5750.9351.16122,440
12/24/201551.3651.6451.0751.1863,574
12/24/20150.260.260.260.263,500
12/23/201550.9851.5850.4251.42104,867
12/23/20150.240.260.240.25154,450
12/22/201550.6051.0150.3950.71131,373
12/22/20150.250.250.250.250
12/21/201550.5851.3650.3750.48183,545
12/21/20150.250.250.240.2553,900
12/18/201550.1650.5249.7150.47678,273
12/18/20150.240.240.240.2425,000
12/17/201550.4150.6049.7050.10141,915
12/17/20150.260.260.240.24364,577
12/16/201550.3751.2049.6350.44211,458
12/16/20150.260.260.250.25342,100
12/15/201549.6350.4949.6350.04282,504
12/15/20150.250.270.250.26155,353
12/14/201549.3149.9648.7249.33274,630
12/14/20150.260.260.260.26135,000
12/11/201550.0550.7149.2549.32276,342
12/11/20150.260.270.260.26112,300
12/10/201550.1550.8750.0350.77408,789
12/10/20150.270.270.260.26152,705
12/9/201550.2650.9049.4850.03149,954
12/9/20150.280.280.260.270
12/8/201549.8750.3949.5950.2482,886
12/8/20150.280.280.280.28151,000
12/7/201551.2451.2449.6450.21147,902
12/7/20150.290.290.290.2933,000
12/4/201550.5151.4250.5151.3183,136
12/4/20150.290.290.290.290
12/3/201551.9751.9750.0550.5489,317
12/3/20150.300.310.280.280
12/2/201551.5251.9351.3651.78195,128
12/2/20150.300.300.290.3057,700
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center