$49.10 -0.28 (%) Choice Hotels International Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
8/26/201649.4249.7648.8549.10159,895
8/26/20160.370.390.370.3976,700
8/25/201649.0549.4749.0549.38188,928
8/25/20160.370.380.370.3844,200
8/24/201649.4149.9149.0549.1785,341
8/24/20160.380.400.360.39443,400
8/23/201649.5750.0549.4249.43136,098
8/23/20160.370.390.340.36176,600
8/22/201649.4749.6449.2149.49160,045
8/22/20160.420.420.330.331,089,675
8/19/201649.4049.8149.2849.61137,853
8/19/20160.390.440.390.422,057,398
8/18/201649.3449.7049.2049.5868,998
8/18/20160.350.400.340.371,777,949
8/17/201649.5349.5449.1649.33133,903
8/17/20160.300.360.290.36725,280
8/16/201648.7249.5748.6149.53363,254
8/16/20160.270.300.270.30421,000
8/15/201648.9349.4848.7548.93273,074
8/15/20160.270.280.260.27119,500
8/12/201648.6749.0348.5748.80104,473
8/12/20160.270.270.250.27235,000
8/11/201649.1449.2848.7648.8282,106
8/11/20160.270.280.270.2860,103
8/10/201649.0849.3948.8749.06103,184
8/10/20160.270.300.270.29327,000
8/9/201649.5449.7148.9549.02126,215
8/9/20160.260.280.260.28378,650
8/8/201649.7950.0849.4049.57167,068
8/8/20160.250.270.250.25198,200
8/5/201649.6750.0249.5249.80219,753
8/5/20160.240.250.230.2538,500
8/4/201649.2549.5949.2049.36106,337
8/4/20160.230.240.230.24163,500
8/3/201649.1649.4548.7549.18216,717
8/3/20160.220.250.220.22260,500
8/2/201649.0150.0048.1649.30370,162
8/2/20160.220.230.220.2310,500
8/1/201648.2848.2847.7548.12275,368
7/29/201648.1248.5247.6848.29260,158
7/29/20160.220.220.220.2227,000
7/28/201648.1048.2347.4548.18150,469
7/28/20160.220.230.210.2172,000
7/27/201648.4048.4847.6148.02220,477
7/27/20160.230.230.220.23123,500
7/26/201648.5548.7248.1748.54101,660
7/26/20160.210.220.210.2248,800
7/25/201648.3248.6948.2648.53119,040
7/25/20160.210.210.210.21214,500
7/22/201647.4948.4347.4948.42168,915
7/22/20160.210.210.210.21199,287
7/21/201648.0648.0647.4347.53259,506
7/21/20160.210.210.200.206,150
7/20/201648.0348.3447.6247.68279,583
7/20/20160.210.210.210.2182,550
7/19/201647.9747.9747.5147.81187,586
7/19/20160.200.220.200.22147,695
7/18/201647.8248.3947.6947.95193,719
7/18/20160.210.210.200.2135,000
7/15/201647.9048.1447.5647.72217,831
7/15/20160.200.210.200.215,200
7/14/201648.3648.7247.9147.94262,369
7/14/20160.200.210.200.2175,100
7/13/201648.4249.1047.8148.05188,764
7/13/20160.200.210.200.2025,300
7/12/201648.4548.8048.1748.43280,653
7/12/20160.200.210.200.2179,000
7/11/201648.0048.2147.8848.05198,208
7/11/20160.200.200.200.2021,000
7/8/201648.2848.4847.6747.72269,376
7/8/20160.200.200.200.2021,000
7/7/201647.9948.4547.6547.84252,580
7/7/20160.200.200.200.2063,500
7/6/201647.2047.9646.8047.85633,401
7/6/20160.190.200.190.2050,500
7/5/201647.8448.4347.0847.52242,077
7/5/20160.200.210.200.2081,100
7/4/20160.200.210.190.1960,000
7/1/201647.6248.3947.5348.25343,247
6/30/201646.8947.7146.5547.62272,137
6/30/20160.210.210.210.213,000
6/29/201645.0847.3145.0846.75303,762
6/29/20160.200.210.200.2084,925
6/28/201644.8345.2944.1644.99249,701
6/28/20160.200.200.200.2082,700
6/27/201644.6845.3643.6144.25285,231
6/27/20160.210.210.200.2038,100
6/24/201645.8146.6344.9645.37516,573
6/24/20160.210.210.200.2025,400
6/23/201647.3747.8147.1747.52168,431
6/23/20160.200.210.200.2112,500
6/22/201647.3347.4546.8046.86126,388
6/22/20160.210.220.190.2076,750
6/21/201646.9547.3046.6247.18182,228
6/21/20160.210.220.210.2155,500
6/20/201646.9447.8246.9146.91159,022
6/20/20160.210.220.200.21179,800
6/17/201645.8446.7445.6646.31324,078
6/17/20160.210.210.200.20129,000
6/16/201645.5746.1245.0545.92269,006
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center