$58.57 -0.77 (%) Choice Hotels International Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
1/23/201559.1259.3458.5058.5769,068
1/23/20150.330.330.320.33269,950
1/22/201557.9159.4357.5359.34151,184
1/22/20150.330.330.330.3310,000
1/21/201557.8358.3957.3757.6493,026
1/21/20150.330.330.320.3269,618
1/20/201559.6859.6858.0358.11169,105
1/20/20150.330.330.320.3378,000
1/19/20150.340.340.340.3425,000
1/16/201558.3759.6057.8859.55174,915
1/16/20150.320.330.320.3349,930
1/15/201558.6258.7157.8558.38171,143
1/15/20150.320.330.320.3222,000
1/14/201557.4758.3857.4158.12113,521
1/14/20150.340.340.320.32178,000
1/13/201557.6458.9457.3758.29158,526
1/13/20150.340.340.340.34300
1/12/201556.6357.3056.3557.28378,833
1/12/20150.340.340.340.3441,000
1/9/201556.4956.7155.8356.65123,009
1/9/20150.340.340.340.341,750
1/8/201555.0056.5354.9656.50129,147
1/8/20150.340.350.340.3526,500
1/7/201554.0354.8053.3854.72197,959
1/7/20150.350.350.340.344,423
1/6/201554.6054.6053.1253.51639,421
1/6/20150.340.340.340.3423,003
1/5/201554.8954.9353.8154.41238,890
1/5/20150.350.350.350.351,000
1/2/201556.4256.4254.8955.48155,399
1/2/20150.380.380.360.3640,000
12/31/201456.7956.8956.0056.0292,867
12/31/20140.380.380.380.384,506
12/30/201456.9257.3156.4356.86102,904
12/30/20140.380.380.380.3842,861
12/29/201456.9357.5556.6757.17120,174
12/29/20140.340.360.340.368,552
12/26/201457.1257.5156.4457.0165,287
12/24/201457.0557.3056.7956.92139,748
12/24/20140.360.360.360.365,066
12/23/201457.2057.3456.8356.8690,623
12/23/20140.340.340.340.340
12/22/201457.0157.9056.9157.1297,551
12/22/20140.380.390.360.3898,356
12/19/201457.4557.5856.8357.02385,709
12/19/20140.360.390.360.3886,275
12/18/201456.0157.3456.0157.34140,928
12/18/20140.350.350.350.351,200
12/17/201454.9055.6853.9055.28160,038
12/17/20140.340.350.330.3543,441
12/16/201454.9455.4654.4654.7097,902
12/16/20140.380.380.340.3416,000
12/15/201454.9755.8153.7655.02203,570
12/15/20140.380.380.360.3643,700
12/12/201455.5656.3654.9154.98136,505
12/12/20140.380.390.370.38138,326
12/11/201455.9956.9255.2256.05112,568
12/11/20140.340.370.340.3665,700
12/10/201456.4656.5055.6555.8983,151
12/10/20140.330.340.330.3312,800
12/9/201456.5856.7956.0456.55140,229
12/9/20140.340.340.340.3432,000
12/8/201456.6657.3656.5757.28163,716
12/8/20140.340.340.340.340
12/5/201456.1856.8656.0656.8589,942
12/5/20140.350.350.340.3453,729
12/4/201455.5156.1055.3556.0481,254
12/4/20140.350.350.350.354,570
12/3/201454.8856.0354.5555.68133,991
12/3/20140.370.370.370.3723,686
12/2/201455.4255.8254.6654.78155,947
12/2/20140.350.380.350.3741,400
12/1/201455.4155.4254.9355.23189,066
12/1/20140.340.340.330.3431,300
11/28/201454.7756.0654.4555.41157,797
11/28/20140.350.360.340.3545,027
11/27/20140.380.380.380.3824,500
11/26/201454.5755.1054.1054.61202,987
11/26/20140.360.360.350.3543,280
11/25/201453.8154.7653.7754.49129,397
11/25/20140.380.380.380.3826,899
11/24/201453.5153.8153.3353.6769,619
11/24/20140.370.370.350.3719,607
11/21/201453.4153.8453.1353.45106,612
11/21/20140.360.360.360.360
11/20/201452.8453.1952.6353.08124,672
11/20/20140.360.360.360.362,350
11/19/201453.3053.3052.7753.1574,718
11/19/20140.340.350.340.3566,700
11/18/201452.9753.4852.5553.2880,285
11/18/20140.320.350.320.3321,900
11/17/201452.7553.0252.5852.9091,627
11/17/20140.320.320.320.326,036
11/14/201453.1953.3152.4052.93122,946
11/14/20140.330.330.320.3247,066
11/13/201453.2453.4152.9253.1590,843
11/13/20140.330.330.320.3210,100
11/12/201452.7853.3452.4453.1172,488
11/12/20140.320.350.320.3446,374
11/11/201452.9753.8952.4453.25136,606
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center