$57.12 +0.10 (%) Choice Hotels International Inc - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
12/19/201457.4557.5856.8357.02385,709
12/19/20140.360.390.360.3886,275
12/18/201456.0157.3456.0157.34140,928
12/18/20140.350.350.350.351,200
12/17/201454.9055.6853.9055.28160,038
12/17/20140.340.350.330.3543,441
12/16/201454.9455.4654.4654.7097,902
12/16/20140.380.380.340.3416,000
12/15/201454.9755.8153.7655.02203,570
12/15/20140.380.380.360.3643,700
12/12/201455.5656.3654.9154.98136,505
12/12/20140.380.390.370.38138,326
12/11/201455.9956.9255.2256.05112,568
12/11/20140.340.370.340.3665,700
12/10/201456.4656.5055.6555.8983,151
12/10/20140.330.340.330.3312,800
12/9/201456.5856.7956.0456.55140,229
12/9/20140.340.340.340.3432,000
12/8/201456.6657.3656.5757.28163,716
12/8/20140.340.340.340.340
12/5/201456.1856.8656.0656.8589,942
12/5/20140.350.350.340.3453,729
12/4/201455.5156.1055.3556.0481,254
12/4/20140.350.350.350.354,570
12/3/201454.8856.0354.5555.68133,991
12/3/20140.370.370.370.3723,686
12/2/201455.4255.8254.6654.78155,947
12/2/20140.350.380.350.3741,400
12/1/201455.4155.4254.9355.23189,066
12/1/20140.340.340.330.3431,300
11/28/201454.7756.0654.4555.41157,797
11/28/20140.350.360.340.3545,027
11/27/20140.380.380.380.3824,500
11/26/201454.5755.1054.1054.61202,987
11/26/20140.360.360.350.3543,280
11/25/201453.8154.7653.7754.49129,397
11/25/20140.380.380.380.3826,899
11/24/201453.5153.8153.3353.6769,619
11/24/20140.370.370.350.3719,607
11/21/201453.4153.8453.1353.45106,612
11/21/20140.360.360.360.360
11/20/201452.8453.1952.6353.08124,672
11/20/20140.360.360.360.362,350
11/19/201453.3053.3052.7753.1574,718
11/19/20140.340.350.340.3566,700
11/18/201452.9753.4852.5553.2880,285
11/18/20140.320.350.320.3321,900
11/17/201452.7553.0252.5852.9091,627
11/17/20140.320.320.320.326,036
11/14/201453.1953.3152.4052.93122,946
11/14/20140.330.330.320.3247,066
11/13/201453.2453.4152.9253.1590,843
11/13/20140.330.330.320.3210,100
11/12/201452.7853.3452.4453.1172,488
11/12/20140.320.350.320.3446,374
11/11/201452.9753.8952.4453.25136,606
11/11/20140.330.340.320.32132,970
11/10/201452.7053.3452.1552.67181,805
11/10/20140.350.350.340.3438,600
11/7/201452.7853.0551.8352.71140,986
11/7/20140.370.380.350.3567,247
11/6/201452.6453.0152.0952.8563,937
11/6/20140.360.360.360.362,900
11/5/201452.9052.9052.2852.7152,941
11/5/20140.360.370.360.3731,342
11/4/201453.4753.8652.6752.76106,738
11/4/20140.380.380.380.382,690
11/3/201453.4053.8552.9753.82183,745
11/3/20140.360.370.350.3588,393
10/31/201454.8554.8553.3653.50136,826
10/31/20140.380.380.380.3817,152
10/30/201453.5954.3353.3254.1758,869
10/30/20140.380.380.370.3712,375
10/29/201454.3154.3653.5153.77147,692
10/29/20140.360.370.360.3712,000
10/28/201454.7954.9653.8854.00165,319
10/28/20140.350.350.350.358,600
10/27/201453.6155.3053.1854.28305,666
10/27/20140.350.350.350.3549,000
10/24/201453.4453.8752.6553.51220,401
10/24/20140.380.380.350.357,400
10/23/201453.5454.1353.2053.44142,149
10/23/20140.360.360.360.360
10/22/201453.2654.0353.0153.0981,167
10/22/20140.370.370.350.35107,300
10/21/201452.0753.2952.0653.2382,922
10/21/20140.370.370.360.3633,000
10/20/201451.3152.2450.9351.77128,297
10/20/20140.360.360.360.360
10/17/201449.3051.8249.3051.14195,311
10/17/20140.370.380.370.3863,500
10/16/201447.6448.9947.4448.84150,112
10/16/20140.380.380.380.389,400
10/15/201448.8449.2647.3948.52131,194
10/15/20140.380.380.380.38147,000
10/14/201449.1049.9148.7549.61125,686
10/14/20140.350.380.350.3812,750
10/13/201449.4450.0048.3848.87240,188
10/10/201449.9550.4449.6249.72100,331
10/10/20140.380.380.380.3867,600
  • Showing 1-100 of 2,505 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center