Choice Hotels International Inc $52.52

up +0.50


22/8/2014 04:06 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
8/22/201452.0452.5251.9352.52133,803
8/22/20140.430.430.420.4249,806
8/21/201451.5552.0251.3852.02118,540
8/21/20140.420.430.420.4362,900
8/20/201451.3051.5451.1551.5072,417
8/20/20140.410.420.410.4226,300
8/19/201451.2651.4650.9851.34130,677
8/19/20140.400.420.400.4086,500
8/18/201450.6150.9850.1550.98111,026
8/18/20140.410.420.400.4038,100
8/15/201450.5150.5849.9950.2662,023
8/15/20140.400.410.400.4028,000
8/14/201449.7050.2649.4850.23123,065
8/14/20140.420.420.400.4120,450
8/13/201449.6049.7549.2449.72156,628
8/13/20140.400.420.400.4273,197
8/12/201448.8849.5448.6449.28190,770
8/12/20140.420.420.400.4019,100
8/11/201447.8548.8347.8548.60126,780
8/11/20140.400.420.400.4198,165
8/8/201447.4848.2146.6447.75226,797
8/8/20140.380.380.370.374,500
8/7/201447.1847.2246.2946.5498,083
8/7/20140.400.400.390.39113,000
8/6/201447.1547.5246.9947.0067,267
8/6/20140.390.400.390.4082,000
8/5/201447.5847.9447.2147.39112,652
8/5/20140.390.400.380.3939,800
8/4/201447.2848.2647.2147.88166,415
8/1/201446.8147.3246.8147.12133,374
8/1/20140.370.390.370.3912,000
7/31/201447.4147.8746.8446.89449,415
7/31/20140.350.350.350.358,635
7/30/201448.3848.3947.5747.83111,715
7/30/20140.360.360.360.365,900
7/29/201448.5549.0048.2248.2772,761
7/29/20140.350.370.350.3614,000
7/28/201448.7348.9848.5248.5675,528
7/28/20140.350.350.330.3445,209
7/25/201449.3249.3248.5348.6869,720
7/25/20140.370.370.350.3618,750
7/24/201449.4049.8349.4049.60110,048
7/24/20140.350.350.350.350
7/23/201449.2849.6849.1249.3886,159
7/23/20140.370.370.370.371,450
7/22/201449.0949.5348.9949.2890,520
7/22/20140.360.370.360.373,675
7/21/201449.0749.0748.7349.0159,722
7/21/20140.360.360.360.364,383
7/18/201448.5649.2748.5149.0674,566
7/18/20140.360.360.350.353,000
7/17/201448.8948.9948.2448.50146,000
7/17/20140.360.370.360.3640,600
7/16/201449.0949.1748.8048.93100,237
7/16/20140.350.370.350.379,000
7/15/201449.5449.5648.9548.98125,719
7/15/20140.360.380.360.3718,849
7/14/201449.2449.5249.1449.3691,462
7/14/20140.400.400.350.3510,000
7/11/201448.8049.3948.6249.03208,245
7/11/20140.400.400.400.400
7/10/201448.2648.9248.1648.8494,880
7/10/20140.390.400.390.4018,100
7/9/201448.4848.8348.1548.69136,381
7/9/20140.400.400.390.4015,800
7/8/201448.0648.2548.0248.11119,675
7/8/20140.410.410.370.3717,550
7/7/201448.3048.4148.0048.14123,467
7/7/20140.420.420.390.3921,200
7/4/20140.390.420.390.41101,010
7/3/201448.2948.3447.9248.3080,805
7/3/20140.350.390.350.3919,500
7/2/201447.4248.2047.1647.98161,054
7/2/20140.380.380.340.3578,736
7/1/201447.0647.6446.8347.3992,029
6/30/201446.7047.2646.7047.11107,844
6/30/20140.420.420.400.40126,000
6/27/201446.9547.0346.6046.69360,526
6/27/20140.440.440.400.4145,000
6/26/201447.0447.2246.8647.2268,218
6/26/20140.410.410.400.40202,300
6/25/201446.6247.2046.6247.0882,501
6/25/20140.440.460.410.41309,500
6/24/201446.7446.8846.5746.7482,020
6/24/20140.420.430.400.43177,090
6/23/201446.7147.1146.6046.98100,988
6/23/20140.360.420.360.39606,250
6/20/201446.5446.6946.4046.6990,963
6/20/20140.350.380.350.36103,849
6/19/201446.1646.7846.1046.5076,039
6/19/20140.330.380.330.35175,173
6/18/201445.3746.1845.3746.1771,098
6/18/20140.320.320.310.3132,650
6/17/201445.0245.7844.9445.4358,766
6/17/20140.310.330.310.33142,450
6/16/201444.7045.2444.6845.1778,893
6/16/20140.300.310.290.3168,050
6/13/201444.8344.8944.5144.7146,461
6/13/20140.300.300.300.3053,250
6/12/201445.3045.3144.7044.7251,197
Trading Center