$46.58 -0.10 (%) Choice Hotels International Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
9/23/201646.4146.7146.1546.58238,882
9/23/20160.390.400.390.39639,900
9/22/201646.7646.9246.5946.68193,632
9/22/20160.390.390.380.39106,180
9/21/201646.2946.6245.8146.60260,664
9/21/20160.390.400.380.38340,900
9/20/201646.6247.3346.1546.28122,182
9/20/20160.390.400.390.39194,700
9/19/201646.5046.6445.9446.28154,255
9/19/20160.400.410.400.40153,500
9/16/201646.6846.8146.3546.44128,708
9/16/20160.410.420.400.40160,300
9/15/201646.5047.1246.5046.80140,572
9/15/20160.370.420.370.42489,075
9/14/201646.8247.1146.5546.72141,094
9/14/20160.380.390.380.3912,500
9/13/201647.1947.4646.7946.90220,637
9/13/20160.380.390.380.39145,000
9/12/201646.4447.5546.4447.51213,901
9/12/20160.390.390.370.39255,700
9/9/201647.8347.9446.6346.79124,131
9/9/20160.380.390.380.3988,650
9/8/201648.3448.5848.0548.14124,561
9/8/20160.390.400.380.3975,000
9/7/201648.1948.5948.0948.56119,796
9/7/20160.400.400.390.40180,500
9/6/201648.1148.8047.6648.21198,416
9/6/20160.400.410.390.391,259,189
9/2/201648.3748.5247.9848.09157,470
9/2/20160.390.400.390.3938,700
9/1/201648.4648.7748.0848.45206,228
9/1/20160.390.400.380.39268,334
8/31/201648.9449.2148.4448.49117,244
8/31/20160.380.390.380.38425,700
8/30/201649.1849.3148.9349.04194,024
8/30/20160.390.400.380.3969,000
8/29/201649.1449.5049.0649.16109,846
8/29/20160.390.400.380.40228,645
8/26/201649.4249.7648.8549.10159,895
8/26/20160.370.390.370.3976,700
8/25/201649.0549.4749.0549.38188,928
8/25/20160.370.380.370.3844,200
8/24/201649.4149.9149.0549.1785,341
8/24/20160.380.400.360.39443,400
8/23/201649.5750.0549.4249.43136,098
8/23/20160.370.390.340.36176,600
8/22/201649.4749.6449.2149.49160,045
8/22/20160.420.420.330.331,089,675
8/19/201649.4049.8149.2849.61137,853
8/19/20160.390.440.390.422,057,398
8/18/201649.3449.7049.2049.5868,998
8/18/20160.350.400.340.371,777,949
8/17/201649.5349.5449.1649.33133,903
8/17/20160.300.360.290.36725,280
8/16/201648.7249.5748.6149.53363,254
8/16/20160.270.300.270.30421,000
8/15/201648.9349.4848.7548.93273,074
8/15/20160.270.280.260.27119,500
8/12/201648.6749.0348.5748.80104,473
8/12/20160.270.270.250.27235,000
8/11/201649.1449.2848.7648.8282,106
8/11/20160.270.280.270.2860,103
8/10/201649.0849.3948.8749.06103,184
8/10/20160.270.300.270.29327,000
8/9/201649.5449.7148.9549.02126,215
8/9/20160.260.280.260.28378,650
8/8/201649.7950.0849.4049.57167,068
8/8/20160.250.270.250.25198,200
8/5/201649.6750.0249.5249.80219,753
8/5/20160.240.250.230.2538,500
8/4/201649.2549.5949.2049.36106,337
8/4/20160.230.240.230.24163,500
8/3/201649.1649.4548.7549.18216,717
8/3/20160.220.250.220.22260,500
8/2/201649.0150.0048.1649.30370,162
8/2/20160.220.230.220.2310,500
8/1/201648.2848.2847.7548.12275,368
7/29/201648.1248.5247.6848.29260,158
7/29/20160.220.220.220.2227,000
7/28/201648.1048.2347.4548.18150,469
7/28/20160.220.230.210.2172,000
7/27/201648.4048.4847.6148.02220,477
7/27/20160.230.230.220.23123,500
7/26/201648.5548.7248.1748.54101,660
7/26/20160.210.220.210.2248,800
7/25/201648.3248.6948.2648.53119,040
7/25/20160.210.210.210.21214,500
7/22/201647.4948.4347.4948.42168,915
7/22/20160.210.210.210.21199,287
7/21/201648.0648.0647.4347.53259,506
7/21/20160.210.210.200.206,150
7/20/201648.0348.3447.6247.68279,583
7/20/20160.210.210.210.2182,550
7/19/201647.9747.9747.5147.81187,586
7/19/20160.200.220.200.22147,695
7/18/201647.8248.3947.6947.95193,719
7/18/20160.210.210.200.2135,000
7/15/201647.9048.1447.5647.72217,831
7/15/20160.200.210.200.215,200
7/14/201648.3648.7247.9147.94262,369
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center