$54.40 0.00 (%) Choice Hotels International Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
1/16/20170.650.670.640.65224,229
1/13/201754.4554.6053.8054.40310,427
1/13/20170.640.660.640.65297,810
1/12/201755.1555.1554.0554.40304,396
1/12/20170.680.680.600.64370,417
1/11/201754.7054.7053.9554.15211,873
1/11/20170.660.700.650.66293,516
1/10/201754.2054.6053.9054.50326,935
1/10/20170.680.710.670.67941,233
1/9/201754.4554.4553.9054.10409,718
1/9/20170.640.680.640.68511,798
1/6/201754.9555.2054.0554.50341,373
1/6/20170.630.650.610.64319,923
1/5/201756.1056.5554.7554.85376,303
1/5/20170.620.630.600.63240,775
1/4/201755.2556.3055.2556.00332,759
1/4/20170.620.620.590.61213,139
1/3/201756.6056.9554.5055.30441,243
1/3/20170.590.620.590.60303,676
12/30/201656.1556.3555.7056.05137,501
12/30/20160.580.590.570.5991,280
12/29/201656.1056.6856.0056.3081,173
12/29/20160.600.600.590.6051,527
12/28/201656.3056.6356.0056.10153,488
12/28/20160.620.620.550.59307,822
12/27/201656.4056.6556.0556.30205,290
12/23/201656.3556.5055.9056.4065,991
12/23/20160.560.610.540.61566,800
12/22/201656.6056.9055.7056.05161,336
12/22/20160.540.560.520.55106,194
12/21/201656.6057.1056.1556.70267,219
12/21/20160.500.540.500.53453,700
12/20/201656.3056.6556.1556.40123,497
12/20/20160.530.530.500.52396,800
12/19/201655.9556.8355.7056.20189,479
12/19/20160.560.560.530.54100,075
12/16/201655.2055.9055.1055.75331,043
12/16/20160.550.560.550.56220,500
12/15/201654.7055.5554.4055.30159,821
12/15/20160.560.590.540.57185,200
12/14/201655.2555.8054.5854.60230,689
12/14/20160.600.600.560.56615,593
12/13/201656.0557.3855.1855.40484,485
12/13/20160.590.610.580.601,100,761
12/12/201654.5555.5554.2555.50403,682
12/12/20160.630.630.590.59394,670
12/9/201654.7054.7054.0054.60330,881
12/9/20160.570.630.570.62864,224
12/8/201654.5555.0054.1554.35302,437
12/8/20160.580.590.540.59453,652
12/7/201653.5054.6053.2054.25478,581
12/7/20160.640.640.580.60656,201
12/6/201653.1553.5552.7053.50337,224
12/6/20160.650.650.610.62922,774
12/5/201652.8053.0052.2852.75280,057
12/5/20160.570.650.570.651,824,100
12/2/201651.9552.4351.7551.90211,300
12/2/20160.540.570.530.561,432,910
12/1/201651.6552.2551.4052.00353,801
12/1/20160.500.590.500.531,419,280
11/30/201652.1552.2051.3051.45358,825
11/30/20160.490.510.470.49153,625
11/29/201652.1552.5051.9052.10214,961
11/29/20160.500.510.480.4974,630
11/28/201652.6552.7551.8552.05299,292
11/28/20160.470.530.470.50340,928
11/25/201652.6052.8552.4052.8564,783
11/25/20160.500.500.470.49262,900
11/24/20160.470.500.460.50421,910
11/23/201651.3552.4051.2552.35277,686
11/23/20160.450.480.440.47505,400
11/22/201651.1551.5550.3551.55120,366
11/22/20160.450.450.430.4474,753
11/21/201650.2051.1550.0051.10145,980
11/21/20160.430.450.430.45111,250
11/18/201650.2050.4549.9550.10247,231
11/18/20160.430.440.430.4468,853
11/17/201650.7050.9050.1050.10206,348
11/17/20160.410.440.410.43245,076
11/16/201650.0050.9550.0050.43350,606
11/16/20160.400.430.390.43190,550
11/15/201650.0050.3049.6549.95485,896
11/15/20160.380.390.380.3978,000
11/14/201649.7550.5049.7050.20232,470
11/14/20160.400.410.380.38487,133
11/11/201649.4049.9849.3049.60299,763
11/11/20160.390.390.380.3893,500
11/10/201650.2550.4049.4049.50380,875
11/10/20160.390.410.380.39350,529
11/9/201648.8050.0548.4849.90228,547
11/9/20160.380.440.360.38439,500
11/8/201648.6549.5548.0049.25287,306
11/8/20160.390.400.380.40129,100
11/7/201648.5049.3048.5049.15217,358
11/7/20160.400.410.380.38119,220
11/4/201648.3548.5547.9548.00198,940
11/4/20160.400.410.390.4055,890
11/3/201648.0048.9047.9548.25415,022
11/3/20160.400.400.380.40117,200
11/2/201647.7048.5547.6548.05278,932
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center