$52.07 -0.11 (%) Choice Hotels International Inc - NYSE

Sep. 23, 2014 | 12:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
9/22/201452.5352.8751.8352.18163,890
9/22/20140.390.390.390.390
9/19/201452.8053.0951.9252.85205,676
9/19/20140.390.390.390.3923,000
9/18/201452.2952.8752.2852.5996,606
9/18/20140.390.400.390.3925,049
9/17/201451.9752.4951.9452.2848,985
9/17/20140.410.420.400.4011,600
9/16/201451.5552.0451.5251.9592,173
9/16/20140.420.420.400.405,500
9/15/201452.1652.5251.7751.7998,373
9/15/20140.400.400.390.3957,900
9/12/201452.6552.7052.0552.25164,333
9/12/20140.410.410.410.4135,709
9/11/201452.3652.7652.3652.66106,610
9/11/20140.400.400.400.4015,980
9/10/201453.1153.2352.5652.65149,289
9/10/20140.390.400.390.4058,207
9/9/201453.0353.2152.6952.9880,371
9/9/20140.410.410.400.4091,130
9/8/201452.9553.2052.7953.1962,663
9/8/20140.420.420.410.4158,094
9/5/201453.0053.3452.6553.17132,611
9/5/20140.410.420.410.4147,550
9/4/201454.0054.0552.9953.09157,769
9/4/20140.420.430.420.4226,900
9/3/201454.7554.7553.9554.06234,102
9/3/20140.430.430.420.4256,400
9/2/201454.6954.8354.0054.52410,673
9/2/20140.430.430.410.4283,020
8/29/201453.9854.3553.6354.16101,486
8/29/20140.420.430.420.43104,170
8/28/201453.1554.0052.9353.89143,385
8/28/20140.420.430.420.4349,000
8/27/201453.1053.6353.1053.43312,564
8/27/20140.430.430.420.4273,660
8/26/201452.7853.2852.7253.17113,594
8/26/20140.430.440.420.42124,090
8/25/201452.7152.7852.5752.7778,368
8/25/20140.420.420.410.42205,864
8/22/201452.0452.5251.9352.52133,803
8/22/20140.430.430.420.4249,806
8/21/201451.5552.0251.3852.02118,540
8/21/20140.420.430.420.4362,900
8/20/201451.3051.5451.1551.5072,417
8/20/20140.410.420.410.4226,300
8/19/201451.2651.4650.9851.34130,677
8/19/20140.400.420.400.4086,500
8/18/201450.6150.9850.1550.98111,026
8/18/20140.410.420.400.4038,100
8/15/201450.5150.5849.9950.2662,023
8/15/20140.400.410.400.4028,000
8/14/201449.7050.2649.4850.23123,065
8/14/20140.420.420.400.4120,450
8/13/201449.6049.7549.2449.72156,628
8/13/20140.400.420.400.4273,197
8/12/201448.8849.5448.6449.28190,770
8/12/20140.420.420.400.4019,100
8/11/201447.8548.8347.8548.60126,780
8/11/20140.400.420.400.4198,165
8/8/201447.4848.2146.6447.75226,797
8/8/20140.380.380.370.374,500
8/7/201447.1847.2246.2946.5498,083
8/7/20140.400.400.390.39113,000
8/6/201447.1547.5246.9947.0067,267
8/6/20140.390.400.390.4082,000
8/5/201447.5847.9447.2147.39112,652
8/5/20140.390.400.380.3939,800
8/4/201447.2848.2647.2147.88166,415
8/1/201446.8147.3246.8147.12133,374
8/1/20140.370.390.370.3912,000
7/31/201447.4147.8746.8446.89449,415
7/31/20140.350.350.350.358,635
7/30/201448.3848.3947.5747.83111,715
7/30/20140.360.360.360.365,900
7/29/201448.5549.0048.2248.2772,761
7/29/20140.350.370.350.3614,000
7/28/201448.7348.9848.5248.5675,528
7/28/20140.350.350.330.3445,209
7/25/201449.3249.3248.5348.6869,720
7/25/20140.370.370.350.3618,750
7/24/201449.4049.8349.4049.60110,048
7/24/20140.350.350.350.350
7/23/201449.2849.6849.1249.3886,159
7/23/20140.370.370.370.371,450
7/22/201449.0949.5348.9949.2890,520
7/22/20140.360.370.360.373,675
7/21/201449.0749.0748.7349.0159,722
7/21/20140.360.360.360.364,383
7/18/201448.5649.2748.5149.0674,566
7/18/20140.360.360.350.353,000
7/17/201448.8948.9948.2448.50146,000
7/17/20140.360.370.360.3640,600
7/16/201449.0949.1748.8048.93100,237
7/16/20140.350.370.350.379,000
7/15/201449.5449.5648.9548.98125,719
7/15/20140.360.380.360.3718,849
7/14/201449.2449.5249.1449.3691,462
7/14/20140.400.400.350.3510,000
7/11/201448.8049.3948.6249.03208,245
  • Showing 1-100 of 2,491 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center