$63.47 -0.08 (%) Choice Hotels International Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHH historical data

Date Open High Low Close Volume
2/27/201563.3863.5562.8463.47146,685
2/27/20150.360.360.350.3627,100
2/26/201563.9163.9163.2363.55121,700
2/26/20150.350.360.350.36144,716
2/25/201563.4464.0263.2863.9186,827
2/25/20150.340.350.340.3549,413
2/24/201563.3964.2863.0863.64115,504
2/24/20150.340.340.330.33110,200
2/23/201564.6464.7363.4264.2592,755
2/23/20150.350.350.340.3496,024
2/20/201564.3064.6862.4864.64157,141
2/20/20150.350.350.340.3484,300
2/19/201562.3063.2762.2862.49163,840
2/19/20150.360.360.350.35306,600
2/18/201562.4562.9361.9962.30115,149
2/18/20150.350.360.350.3612,705
2/17/201561.3662.5261.0262.3496,474
2/17/20150.350.360.350.35111,500
2/13/201560.4861.7660.2261.75117,424
2/13/20150.340.370.340.37132,654
2/12/201560.5260.9360.1460.61197,036
2/12/20150.350.350.330.3326,000
2/11/201560.1960.7259.8160.28121,423
2/11/20150.350.370.350.3775,000
2/10/201559.2460.3459.1860.23185,122
2/10/20150.350.370.350.35100,850
2/9/201559.1659.3058.2458.50110,130
2/9/20150.390.420.350.35283,800
2/6/201560.5560.9658.9459.1780,016
2/6/20150.450.460.350.36672,480
2/5/201559.9060.3359.6960.31155,694
2/5/20150.340.390.340.39250,270
2/4/201559.2959.9759.2059.81151,608
2/4/20150.310.340.310.34101,312
2/3/201557.7159.6057.6559.53116,248
2/3/20150.310.310.310.3127,400
2/2/201557.7257.7256.3857.4996,482
2/2/20150.310.330.300.3363,000
1/30/201557.8358.4157.3157.45109,273
1/30/20150.320.320.310.32122,875
1/29/201558.1058.3857.5958.29145,863
1/29/20150.320.330.320.32152,400
1/28/201558.7659.0158.0558.10102,367
1/28/20150.330.340.280.3083,930
1/27/201558.4759.3058.2758.62101,774
1/27/20150.330.330.330.3359,500
1/26/201558.6159.5258.0559.0679,258
1/26/20150.330.360.330.3375,350
1/23/201559.1259.3458.5058.5769,068
1/23/20150.330.330.320.33269,950
1/22/201557.9159.4357.5359.34151,184
1/22/20150.330.330.330.3310,000
1/21/201557.8358.3957.3757.6493,026
1/21/20150.330.330.320.3269,618
1/20/201559.6859.6858.0358.11169,105
1/20/20150.330.330.320.3378,000
1/19/20150.340.340.340.3425,000
1/16/201558.3759.6057.8859.55174,915
1/16/20150.320.330.320.3349,930
1/15/201558.6258.7157.8558.38171,143
1/15/20150.320.330.320.3222,000
1/14/201557.4758.3857.4158.12113,521
1/14/20150.340.340.320.32178,000
1/13/201557.6458.9457.3758.29158,526
1/13/20150.340.340.340.34300
1/12/201556.6357.3056.3557.28378,833
1/12/20150.340.340.340.3441,000
1/9/201556.4956.7155.8356.65123,009
1/9/20150.340.340.340.341,750
1/8/201555.0056.5354.9656.50129,147
1/8/20150.340.350.340.3526,500
1/7/201554.0354.8053.3854.72197,959
1/7/20150.350.350.340.344,423
1/6/201554.6054.6053.1253.51639,421
1/6/20150.340.340.340.3423,003
1/5/201554.8954.9353.8154.41238,890
1/5/20150.350.350.350.351,000
1/2/201556.4256.4254.8955.48155,399
1/2/20150.380.380.360.3640,000
12/31/201456.7956.8956.0056.0292,867
12/31/20140.380.380.380.384,506
12/30/201456.9257.3156.4356.86102,904
12/30/20140.380.380.380.3842,861
12/29/201456.9357.5556.6757.17120,174
12/29/20140.340.360.340.368,552
12/26/201457.1257.5156.4457.0165,287
12/24/201457.0557.3056.7956.92139,748
12/24/20140.360.360.360.365,066
12/23/201457.2057.3456.8356.8690,623
12/23/20140.340.340.340.340
12/22/201457.0157.9056.9157.1297,551
12/22/20140.380.390.360.3898,356
12/19/201457.4557.5856.8357.02385,709
12/19/20140.360.390.360.3886,275
12/18/201456.0157.3456.0157.34140,928
12/18/20140.350.350.350.351,200
12/17/201454.9055.6853.9055.28160,038
12/17/20140.340.350.330.3543,441
12/16/201454.9455.4654.4654.7097,902
12/16/20140.380.380.340.3416,000
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center