$55.41 +0.80 (1.47%) Choice Hotels International Inc - NYSE

Nov. 28, 2014 | 01:03 PM
Last Trade: 55.41
Trade Time: Nov 28 01:03 PM Eastern Daylight Time
Change: +0.80 (1.47%)
Prev Close: 54.61
Open: 54.77
Bid: 50.53
Ask: 56.04
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHH1420L22.5 30.10 0.00 31.00 90.0 34.50 55.0 0.0 0
25.00 CHH1420L25 27.20 0.00 28.00 21.0 32.70 21.0 0.0 0
30.00 CHH1420L30 22.30 0.00 23.10 21.0 27.80 21.0 0.0 0
35.00 CHH1420L35 17.20 0.00 18.50 21.0 22.30 21.0 0.0 0
40.00 CHH1420L40 7.20 -5.10 13.50 21.0 17.40 21.0 1.0 2
45.00 CHH1420L45 6.00 -1.80 8.50 54.0 12.30 59.0 2.0 17
50.00 CHH1420L50 4.30 0.00 3.50 140.0 5.80 35.0 2.0 74
55.00 CHH1420L55 0.60 0.50 0.60 11.0 2.10 151.0 1.0 160
60.00 CHH1420L60 4.60 0.00 0.05 1.0 4.90 51.0 0.0 0
65.00 CHH1420L65 0.60 0.00 0.00 0.0 4.90 181.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHH1420X22.5 0.35 0.00 0.05 1.0 4.90 181.0 0.0 0
25.00 CHH1420X25 4.90 0.00 0.05 11.0 4.90 51.0 0.0 0
30.00 CHH1420X30 4.60 0.00 0.05 11.0 4.90 51.0 0.0 0
35.00 CHH1420X35 4.60 0.00 0.05 1.0 4.90 51.0 0.0 0
40.00 CHH1420X40 0.20 -2.80 0.20 1.0 4.90 106.0 1.0 7
45.00 CHH1420X45 0.30 -1.60 0.15 10.0 1.90 91.0 1.0 23
50.00 CHH1420X50 0.50 0.00 0.05 5.0 0.50 140.0 1.0 56
55.00 CHH1420X55 1.85 1.55 0.30 11.0 4.90 228.0 22.0 39
60.00 CHH1420X60 3.10 0.00 3.00 43.0 6.40 21.0 0.0 0
65.00 CHH1420X65 8.00 0.00 8.00 99.0 11.50 64.0 0.0 0