$53.50 +0.42 (0.79%) Choice Hotels International Inc - NYSE

Nov. 21, 2014 | 12:40 PM
Last Trade: 53.50
Trade Time: Nov 21 12:40 PM Eastern Daylight Time
Change: +0.42 (0.79%)
Prev Close: 53.08
Open: 53.41
Bid: 53.43
Ask: 53.55
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CHH1422K30 20.80 0.00 21.40 90.0 25.70 100.0 0.0 0
35.00 CHH1422K35 15.60 0.00 16.20 10.0 20.80 31.0 0.0 0
40.00 CHH1422K40 10.60 0.00 11.30 10.0 15.70 11.0 0.0 0
45.00 CHH1422K45 5.60 0.00 6.40 10.0 10.80 20.0 0.0 0
50.00 CHH1422K50 0.70 0.00 1.50 99.0 6.00 119.0 0.0 0
55.00 CHH1422K55 0.20 -0.90 0.05 10.0 2.80 235.0 105.0 105
60.00 CHH1422K60 4.90 0.00 0.00 0.0 0.40 21.0 0.0 0
65.00 CHH1422K65 4.90 0.00 0.00 0.0 4.10 1.0 0.0 0
70.00 CHH1422K70 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
75.00 CHH1422K75 4.90 0.00 0.00 0.0 2.75 11.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CHH1422W30 4.90 0.00 0.00 0.0 0.35 88.0 0.0 0
35.00 CHH1422W35 4.90 0.00 0.00 0.0 0.35 31.0 0.0 0
40.00 CHH1422W40 4.90 0.00 0.05 10.0 0.35 20.0 0.0 0
45.00 CHH1422W45 0.50 -4.40 0.05 10.0 2.75 11.0 1.0 1
50.00 CHH1422W50 0.45 -4.45 0.05 10.0 0.40 21.0 1.0 1
55.00 CHH1422W55 1.85 0.00 1.05 10.0 4.90 76.0 0.0 0
60.00 CHH1422W60 4.80 0.00 4.40 24.0 8.60 21.0 0.0 0
65.00 CHH1422W65 9.80 0.00 9.20 41.0 13.60 21.0 0.0 0
70.00 CHH1422W70 14.70 0.00 14.30 31.0 19.00 21.0 0.0 0
75.00 CHH1422W75 19.80 0.00 19.30 133.0 23.60 70.0 0.0 0