Choice Hotels International Inc $44.62

down 0.00


16/4/2014 06:40 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Last Trade: 44.62
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.62
Open: 44.61
Bid: 40.66
Ask: 46.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHH Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1419D25 17.20 0.00 17.20 31.0 21.90 21.0 0.0 0
30.00 CHH1419D30 12.40 0.00 12.40 100.0 16.90 60.0 0.0 0
35.00 CHH1419D35 7.40 0.00 7.40 223.0 11.70 254.0 0.0 0
40.00 CHH1419D40 3.70 0.00 3.70 225.0 6.80 220.0 0.0 0
45.00 CHH1419D45 1.40 1.15 0.05 1.0 0.25 301.0 7.0 17
50.00 CHH1419D50 0.25 0.00 0.10 10.0 0.25 272.0 0.0 0
55.00 CHH1419D55 0.25 0.15 0.05 10.0 0.10 36.0 7.0 7
60.00 CHH1419D60 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0
65.00 CHH1419D65 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0
70.00 CHH1419D70 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1419P25 0.25 0.00 0.00 0.0 0.25 278.0 0.0 0
30.00 CHH1419P30 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0
35.00 CHH1419P35 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
40.00 CHH1419P40 0.05 -0.20 0.05 1.0 0.25 285.0 20.0 21
45.00 CHH1419P45 0.65 0.00 0.25 31.0 0.80 254.0 2.0 2
50.00 CHH1419P50 2.06 -1.84 3.90 243.0 7.70 243.0 2.0 1
55.00 CHH1419P55 8.30 0.00 8.30 118.0 12.80 129.0 0.0 0
60.00 CHH1419P60 13.20 0.00 13.20 20.0 17.80 21.0 0.0 0
65.00 CHH1419P65 18.30 0.00 18.30 10.0 22.80 21.0 0.0 0
70.00 CHH1419P70 23.50 0.00 23.50 10.0 28.00 21.0 0.0 0
Trading Center