Choice Hotels International Inc $49.28

up +0.27


22/7/2014 04:05 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Last Trade: 49.28
Trade Time: Jul 22 04:05 PM Eastern Daylight Time
Change: 0.27 (0.55 %)
Prev Close: 49.01
Open: 49.09
Bid: 49.27
Ask: 51.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHH Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1416H25 22.20 0.00 22.20 71.0 26.40 20.0 0.0 0
30.00 CHH1416H30 16.90 0.00 16.90 95.0 21.40 35.0 0.0 0
35.00 CHH1416H35 11.90 0.00 11.90 99.0 16.40 35.0 0.0 0
40.00 CHH1416H40 6.90 0.00 6.90 170.0 11.30 35.0 0.0 0
45.00 CHH1416H45 3.60 0.00 3.60 107.0 5.40 51.0 0.0 0
50.00 CHH1416H50 0.55 0.00 0.50 31.0 0.75 33.0 1.0 12
55.00 CHH1416H55 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
60.00 CHH1416H60 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
65.00 CHH1416H65 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
70.00 CHH1416H70 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1416T25 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
30.00 CHH1416T30 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
35.00 CHH1416T35 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
40.00 CHH1416T40 0.25 0.00 0.05 1.0 0.25 47.0 0.0 0
45.00 CHH1416T45 0.20 0.10 0.10 1.0 0.25 1.0 3.0 6
50.00 CHH1416T50 1.70 0.60 1.10 21.0 1.40 21.0 1.0 1
55.00 CHH1416T55 3.60 0.00 3.60 122.0 7.30 20.0 0.0 0
60.00 CHH1416T60 8.80 0.00 8.80 101.0 13.20 31.0 0.0 0
65.00 CHH1416T65 13.80 0.00 13.80 94.0 18.20 20.0 0.0 0
70.00 CHH1416T70 18.80 0.00 18.80 105.0 23.20 31.0 0.0 0
Trading Center