Choice Hotels International Inc $52.52

up +0.50


22/8/2014 04:06 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Last Trade: 52.52
Trade Time: Aug 22 04:06 PM Eastern Daylight Time
Change: 0.50 (0.96 %)
Prev Close: 52.02
Open: 52.04
Bid: 47.68
Ask: 57.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHH Trend Analysis - it has outperformed the S&P 500 by 12094%
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1420I25 25.10 0.00 24.90 124.0 29.40 108.0 0.0 0
30.00 CHH1420I30 19.50 0.00 20.00 73.0 24.40 30.0 0.0 0
35.00 CHH1420I35 14.60 0.00 14.90 54.0 19.40 26.0 0.0 0
40.00 CHH1420I40 9.50 0.00 9.90 70.0 14.40 30.0 0.0 0
45.00 CHH1420I45 4.31 -1.19 5.00 279.0 9.30 253.0 1.0 16
50.00 CHH1420I50 2.40 0.45 2.40 69.0 2.75 51.0 20.0 61
55.00 CHH1420I55 0.25 0.00 0.05 1.0 0.25 220.0 0.0 0
60.00 CHH1420I60 0.25 0.00 0.05 1.0 0.25 44.0 0.0 0
65.00 CHH1420I65 0.25 0.00 0.10 11.0 0.25 31.0 0.0 0
70.00 CHH1420I70 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
75.00 CHH1420I75 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1420U25 0.25 0.00 0.05 1.0 0.25 163.0 0.0 0
30.00 CHH1420U30 0.25 0.00 0.05 1.0 0.25 228.0 0.0 0
35.00 CHH1420U35 0.25 0.00 0.05 1.0 0.25 176.0 2.0 23
40.00 CHH1420U40 0.15 -0.10 0.15 6.0 0.25 157.0 10.0 11
45.00 CHH1420U45 0.25 0.00 0.05 1.0 0.25 156.0 1.0 31
50.00 CHH1420U50 0.25 0.00 0.05 277.0 0.25 178.0 2.0 35
55.00 CHH1420U55 1.20 0.00 1.60 279.0 4.50 223.0 0.0 0
60.00 CHH1420U60 6.20 0.00 5.60 268.0 10.10 213.0 0.0 0
65.00 CHH1420U65 11.30 0.00 10.60 64.0 14.90 1.0 0.0 0
70.00 CHH1420U70 16.20 0.00 15.50 75.0 20.00 11.0 0.0 0
75.00 CHH1420U75 21.20 0.00 20.70 119.0 25.20 64.0 0.0 0
Trading Center