$52.25 0.00 (0.00%) Choice Hotels International Inc - NYSE

Sep. 12, 2014 | 04:02 PM
Last Trade: 52.25
Trade Time: Sep 12 04:02 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 52.25
Open: 52.65
Bid: 48.80
Ask: 52.98
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1420I25 25.40 0.00 25.40 172.0 29.60 182.0 0.0 0
30.00 CHH1420I30 20.40 0.00 20.40 9.0 24.60 20.0 0.0 0
35.00 CHH1420I35 15.20 0.00 15.20 9.0 19.50 21.0 0.0 0
40.00 CHH1420I40 10.20 0.00 10.20 11.0 14.60 20.0 0.0 0
45.00 CHH1420I45 4.31 -0.99 5.30 183.0 9.60 193.0 1.0 16
50.00 CHH1420I50 3.20 2.45 0.75 39.0 5.00 49.0 5.0 59
55.00 CHH1420I55 0.30 -0.80 0.05 46.0 1.10 237.0 2.0 69
60.00 CHH1420I60 0.95 0.00 0.05 1.0 0.95 31.0 0.0 0
65.00 CHH1420I65 0.95 0.00 0.05 11.0 0.95 31.0 0.0 0
70.00 CHH1420I70 0.95 0.00 0.05 10.0 0.95 31.0 0.0 0
75.00 CHH1420I75 0.95 0.00 0.00 0.0 0.95 236.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1420U25 0.95 0.00 0.05 1.0 0.95 246.0 0.0 0
30.00 CHH1420U30 0.95 0.00 0.05 1.0 0.95 69.0 0.0 0
35.00 CHH1420U35 0.25 -1.95 0.05 1.0 2.20 267.0 2.0 23
40.00 CHH1420U40 0.15 -2.05 0.15 6.0 2.20 267.0 10.0 11
45.00 CHH1420U45 0.25 -1.95 0.05 1.0 2.20 267.0 1.0 31
50.00 CHH1420U50 0.05 -0.20 0.05 1.0 0.25 235.0 2.0 35
55.00 CHH1420U55 0.40 0.00 0.40 193.0 4.90 183.0 0.0 0
60.00 CHH1420U60 5.40 0.00 5.40 95.0 9.80 31.0 0.0 0
65.00 CHH1420U65 10.60 0.00 10.60 36.0 14.60 21.0 0.0 0
70.00 CHH1420U70 15.50 0.00 15.50 27.0 19.70 10.0 0.0 0
75.00 CHH1420U75 20.50 0.00 20.50 183.0 24.80 172.0 0.0 0