Choice Hotels International Inc $54.16

up +0.27


29/8/2014 04:02 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Last Trade: 54.16
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.27 (0.50 %)
Prev Close: 53.89
Open: 53.98
Bid: 49.76
Ask: 58.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHH Trend Analysis - it has outperformed the S&P 500 by 12126%
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1420I25 26.60 0.00 27.50 258.0 30.30 198.0 0.0 0
30.00 CHH1420I30 21.60 0.00 21.60 43.0 26.10 30.0 0.0 0
35.00 CHH1420I35 16.60 0.00 16.80 35.0 21.20 46.0 0.0 0
40.00 CHH1420I40 11.70 0.00 12.00 11.0 16.10 30.0 0.0 0
45.00 CHH1420I45 4.31 -1.99 6.80 124.0 11.20 108.0 1.0 16
50.00 CHH1420I50 2.40 -0.84 3.30 295.0 4.70 259.0 1.0 61
55.00 CHH1420I55 0.25 0.00 0.15 1.0 0.30 1.0 68.0 68
60.00 CHH1420I60 0.25 0.00 0.05 1.0 0.20 55.0 0.0 0
65.00 CHH1420I65 0.25 0.00 0.05 11.0 0.20 51.0 0.0 0
70.00 CHH1420I70 0.25 0.00 0.05 10.0 0.20 51.0 0.0 0
75.00 CHH1420I75 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1420U25 0.25 0.00 0.05 1.0 0.20 277.0 0.0 0
30.00 CHH1420U30 0.25 0.00 0.05 1.0 0.25 89.0 0.0 0
35.00 CHH1420U35 0.25 0.00 0.05 1.0 0.25 204.0 2.0 23
40.00 CHH1420U40 0.15 -0.10 0.15 6.0 0.25 180.0 10.0 11
45.00 CHH1420U45 0.25 0.00 0.05 1.0 0.25 179.0 1.0 31
50.00 CHH1420U50 0.25 0.00 0.05 1.0 0.25 197.0 2.0 35
55.00 CHH1420U55 1.10 0.00 0.85 73.0 1.15 1.0 0.0 0
60.00 CHH1420U60 4.80 0.00 4.10 94.0 8.30 31.0 0.0 0
65.00 CHH1420U65 8.80 0.00 9.00 52.0 13.10 20.0 0.0 0
70.00 CHH1420U70 13.80 0.00 13.90 45.0 18.20 20.0 0.0 0
75.00 CHH1420U75 19.60 0.00 18.90 93.0 23.30 43.0 0.0 0
Trading Center