$53.23 +1.46 (2.82%) Choice Hotels International Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 53.23
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.46 (2.82%)
Prev Close: 51.77
Open: 52.07
Bid: 48.45
Ask: 58.02
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CHH1422K30 19.80 0.00 20.80 167.0 24.70 144.0 0.0 0
35.00 CHH1422K35 14.40 0.00 15.70 31.0 20.20 21.0 0.0 0
40.00 CHH1422K40 9.80 0.00 12.30 40.0 14.00 31.0 0.0 0
45.00 CHH1422K45 4.90 0.00 7.40 41.0 8.90 31.0 0.0 0
50.00 CHH1422K50 0.20 0.00 2.80 238.0 3.90 70.0 0.0 0
55.00 CHH1422K55 1.60 0.00 0.05 10.0 1.50 208.0 0.0 0
60.00 CHH1422K60 4.90 0.00 0.00 0.0 4.90 71.0 0.0 0
65.00 CHH1422K65 4.90 0.00 0.00 0.0 1.05 36.0 0.0 0
70.00 CHH1422K70 4.90 0.00 0.00 0.0 4.90 68.0 0.0 0
75.00 CHH1422K75 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CHH1422W30 4.90 0.00 0.00 0.0 0.30 124.0 0.0 0
35.00 CHH1422W35 3.00 0.00 0.00 0.0 0.40 39.0 0.0 0
40.00 CHH1422W40 1.25 0.00 0.05 10.0 4.90 204.0 0.0 0
45.00 CHH1422W45 0.50 0.45 0.05 10.0 0.35 44.0 1.0 1
50.00 CHH1422W50 0.45 0.25 0.05 421.0 0.55 166.0 1.0 0
55.00 CHH1422W55 2.10 0.00 0.90 206.0 5.00 200.0 0.0 0
60.00 CHH1422W60 6.70 0.00 4.50 188.0 9.20 145.0 0.0 0
65.00 CHH1422W65 11.70 0.00 9.80 124.0 14.20 135.0 0.0 0
70.00 CHH1422W70 16.30 0.00 14.90 12.0 19.10 21.0 0.0 0
75.00 CHH1422W75 21.70 0.00 20.30 124.0 24.20 124.0 0.0 0