$52.00 +0.01 (0.02%) Choice Hotels International Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 52.00
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 51.99
Open: 52.10
Bid: 47.29
Ask: 56.85
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1418J25 24.80 0.00 24.80 259.0 29.40 249.0 0.0 0
30.00 CHH1418J30 19.80 0.00 19.70 20.0 24.30 21.0 0.0 0
35.00 CHH1418J35 14.80 0.00 14.70 20.0 19.20 21.0 0.0 0
40.00 CHH1418J40 9.80 0.00 9.70 42.0 14.20 31.0 0.0 0
45.00 CHH1418J45 4.80 0.00 4.70 73.0 9.10 31.0 0.0 0
50.00 CHH1418J50 0.45 0.00 0.75 334.0 4.70 334.0 0.0 0
55.00 CHH1418J55 0.30 -0.40 0.05 1.0 0.65 319.0 1.0 142
60.00 CHH1418J60 2.45 0.00 0.00 0.0 4.90 84.0 0.0 0
65.00 CHH1418J65 0.65 0.00 0.00 0.0 4.90 76.0 0.0 0
70.00 CHH1418J70 0.50 0.00 0.00 0.0 4.90 76.0 0.0 0
75.00 CHH1418J75 0.65 0.00 0.00 0.0 0.45 327.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1418V25 0.60 0.00 0.00 0.0 0.75 344.0 0.0 0
30.00 CHH1418V30 0.65 0.00 0.00 0.0 2.70 31.0 0.0 0
35.00 CHH1418V35 0.65 0.00 0.00 0.0 4.90 194.0 0.0 0
40.00 CHH1418V40 0.65 0.00 0.00 0.0 4.90 194.0 0.0 0
45.00 CHH1418V45 0.65 0.00 0.05 10.0 4.90 234.0 0.0 0
50.00 CHH1418V50 0.21 0.11 0.10 1.0 2.75 373.0 3.0 27
55.00 CHH1418V55 1.35 0.00 1.50 275.0 4.80 209.0 0.0 0
60.00 CHH1418V60 6.10 0.00 5.60 33.0 10.20 31.0 0.0 0
65.00 CHH1418V65 11.00 0.00 10.70 26.0 15.20 31.0 0.0 0
70.00 CHH1418V70 16.00 0.00 15.80 21.0 20.40 9.0 0.0 0
75.00 CHH1418V75 20.90 0.00 21.20 264.0 24.90 193.0 0.0 0