$50.98 -1.02 (-1.96%) Choice Hotels International Inc - NYSE

Oct. 1, 2014 | 02:35 PM
Last Trade: 50.98
Trade Time: Oct 01 02:35 PM Eastern Daylight Time
Change: -1.02 (-1.96%)
Prev Close: 52.00
Open: 51.59
Bid: 50.95
Ask: 50.99
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1418J25 24.80 0.00 24.50 257.0 28.00 231.0 0.0 0
30.00 CHH1418J30 19.70 0.00 18.70 23.0 23.00 20.0 0.0 0
35.00 CHH1418J35 14.70 0.00 14.50 23.0 18.00 20.0 0.0 0
40.00 CHH1418J40 9.70 0.00 9.30 25.0 13.00 20.0 0.0 0
45.00 CHH1418J45 4.70 0.00 4.50 45.0 8.10 31.0 0.0 0
50.00 CHH1418J50 0.75 0.00 0.65 11.0 4.50 354.0 0.0 0
55.00 CHH1418J55 0.30 -0.35 0.05 1.0 2.70 289.0 1.0 142
60.00 CHH1418J60 4.90 0.00 0.00 0.0 0.30 36.0 0.0 0
65.00 CHH1418J65 4.90 0.00 0.00 0.0 0.30 36.0 0.0 0
70.00 CHH1418J70 4.90 0.00 0.00 0.0 0.30 36.0 0.0 0
75.00 CHH1418J75 0.45 0.00 0.00 0.0 0.35 205.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1418V25 0.75 0.00 0.00 0.0 0.30 243.0 0.0 0
30.00 CHH1418V30 2.70 0.00 0.00 0.0 0.30 95.0 0.0 0
35.00 CHH1418V35 4.90 0.00 0.00 0.0 0.30 95.0 0.0 0
40.00 CHH1418V40 4.90 0.00 0.00 0.0 0.35 122.0 0.0 0
45.00 CHH1418V45 4.90 0.00 0.05 10.0 0.30 112.0 0.0 0
50.00 CHH1418V50 0.21 0.11 0.10 1.0 3.10 369.0 3.0 27
55.00 CHH1418V55 1.50 0.00 2.00 268.0 5.70 197.0 0.0 0
60.00 CHH1418V60 5.60 0.00 6.90 28.0 10.80 20.0 0.0 0
65.00 CHH1418V65 10.70 0.00 12.00 24.0 15.80 20.0 0.0 0
70.00 CHH1418V70 15.80 0.00 16.90 23.0 21.20 20.0 0.0 0
75.00 CHH1418V75 21.20 0.00 22.00 257.0 25.50 186.0 0.0 0