Choice Hotels International Inc $44.20

down -0.47


24/4/2014 06:40 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Last Trade: 44.20
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.47 (-1.05 %)
Prev Close: 44.67
Open: 44.92
Bid: 40.72
Ask: 46.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHH Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1417E25 17.30 0.00 17.20 10.0 21.90 31.0 0.0 0
30.00 CHH1417E30 12.40 0.00 12.30 137.0 16.60 108.0 0.0 0
35.00 CHH1417E35 7.50 0.00 8.30 87.0 11.40 81.0 0.0 0
40.00 CHH1417E40 4.50 0.00 4.10 31.0 4.70 41.0 0.0 0
45.00 CHH1417E45 1.05 0.20 0.70 1.0 5.00 20.0 10.0 10
50.00 CHH1417E50 0.25 0.00 0.05 1.0 0.25 101.0 0.0 0
55.00 CHH1417E55 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
60.00 CHH1417E60 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
65.00 CHH1417E65 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1417Q25 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
30.00 CHH1417Q30 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
35.00 CHH1417Q35 0.25 0.00 0.05 1.0 0.25 100.0 0.0 0
40.00 CHH1417Q40 0.15 0.00 0.15 1.0 0.25 1.0 1.0 9
45.00 CHH1417Q45 1.35 0.20 1.40 49.0 1.70 20.0 2.0 2
50.00 CHH1417Q50 3.10 0.00 3.40 243.0 7.80 228.0 0.0 0
55.00 CHH1417Q55 8.10 0.00 8.40 243.0 12.70 218.0 0.0 0
60.00 CHH1417Q60 13.00 0.00 13.40 179.0 17.80 158.0 0.0 0
65.00 CHH1417Q65 18.00 0.00 18.20 21.0 22.90 10.0 0.0 0
Trading Center