$53.50 -0.67 (-1.24%) Choice Hotels International Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 53.50
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.67 (-1.24%)
Prev Close: 54.17
Open: 54.85
Bid: 50.23
Ask: 56.66
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CHH1422K30 21.90 0.00 22.80 26.0 24.50 37.0 0.0 0
35.00 CHH1422K35 17.00 0.00 17.70 20.0 19.50 35.0 0.0 0
40.00 CHH1422K40 11.80 0.00 12.90 20.0 14.50 35.0 0.0 0
45.00 CHH1422K45 6.90 0.00 7.50 90.0 10.90 98.0 0.0 0
50.00 CHH1422K50 1.85 0.00 3.10 88.0 4.50 69.0 0.0 0
55.00 CHH1422K55 0.75 0.55 0.10 200.0 0.65 124.0 115.0 115
60.00 CHH1422K60 0.30 0.00 0.00 0.0 0.30 66.0 0.0 0
65.00 CHH1422K65 0.30 0.00 0.00 0.0 0.30 66.0 0.0 0
70.00 CHH1422K70 0.30 0.00 0.00 0.0 0.30 66.0 0.0 0
75.00 CHH1422K75 0.30 0.00 0.00 0.0 0.30 67.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CHH1422W30 0.50 0.00 0.00 0.0 0.30 94.0 0.0 0
35.00 CHH1422W35 0.30 0.00 0.00 0.0 0.30 71.0 0.0 0
40.00 CHH1422W40 0.55 0.00 0.05 10.0 0.30 74.0 0.0 0
45.00 CHH1422W45 0.50 0.20 0.05 10.0 0.30 67.0 1.0 1
50.00 CHH1422W50 0.45 0.10 0.10 10.0 0.35 84.0 1.0 1
55.00 CHH1422W55 0.75 0.00 1.15 180.0 2.00 30.0 0.0 0
60.00 CHH1422W60 4.10 0.00 5.60 120.0 7.00 36.0 0.0 0
65.00 CHH1422W65 8.60 0.00 10.60 87.0 12.10 41.0 0.0 0
70.00 CHH1422W70 13.60 0.00 15.60 48.0 17.10 31.0 0.0 0
75.00 CHH1422W75 19.40 0.00 20.60 93.0 22.10 49.0 0.0 0