$53.44 +0.35 (0.66%) Choice Hotels International Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 53.44
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.35 (0.66%)
Prev Close: 53.09
Open: 53.54
Bid: 53.50
Ask: 58.40
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CHH1422K30 21.60 0.00 21.60 116.0 25.70 109.0 0.0 0
35.00 CHH1422K35 16.50 0.00 16.40 24.0 20.60 20.0 0.0 0
40.00 CHH1422K40 11.50 0.00 11.40 51.0 15.60 20.0 0.0 0
45.00 CHH1422K45 6.40 0.00 6.70 101.0 10.60 68.0 0.0 0
50.00 CHH1422K50 1.50 0.00 1.40 226.0 5.50 172.0 0.0 0
55.00 CHH1422K55 0.75 0.55 0.35 51.0 0.90 35.0 115.0 0
60.00 CHH1422K60 4.80 0.00 0.00 0.0 0.95 30.0 0.0 0
65.00 CHH1422K65 4.80 0.00 0.00 0.0 0.90 30.0 0.0 0
70.00 CHH1422K70 4.80 0.00 0.00 0.0 1.00 30.0 0.0 0
75.00 CHH1422K75 4.80 0.00 0.00 0.0 1.00 174.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CHH1422W30 4.80 0.00 0.00 0.0 1.00 210.0 0.0 0
35.00 CHH1422W35 4.80 0.00 0.00 0.0 0.50 39.0 0.0 0
40.00 CHH1422W40 4.80 0.00 0.05 10.0 1.00 43.0 0.0 0
45.00 CHH1422W45 0.50 -4.30 0.05 10.0 0.65 55.0 1.0 1
50.00 CHH1422W50 0.45 0.35 0.10 10.0 0.85 114.0 1.0 1
55.00 CHH1422W55 0.20 0.00 1.35 188.0 4.90 205.0 0.0 0
60.00 CHH1422W60 4.50 0.00 4.50 156.0 8.60 98.0 0.0 0
65.00 CHH1422W65 9.70 0.00 9.20 144.0 13.50 78.0 0.0 0
70.00 CHH1422W70 14.70 0.00 14.40 26.0 18.70 20.0 0.0 0
75.00 CHH1422W75 19.70 0.00 19.40 136.0 23.80 98.0 0.0 0