Choice Hotels International Inc $52.23

up +0.28


17/9/2014 09:50 AM  |  NYSE : CHH  
Industries : Leisure / Lodging
Last Trade: 52.23
Trade Time: Sep 17 09:50 AM Eastern Daylight Time
Change: 0.28 (0.53 %)
Prev Close: 51.95
Open: 51.97
Bid: 52.15
Ask: 52.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHH Trend Analysis - it has outperformed the S&P 500 by 13553%
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1420I25 25.80 0.00 24.80 267.0 29.40 240.0 0.0 0
30.00 CHH1420I30 19.60 0.00 20.10 46.0 24.40 30.0 0.0 0
35.00 CHH1420I35 14.50 0.00 14.80 36.0 19.30 21.0 0.0 0
40.00 CHH1420I40 9.60 0.00 9.90 35.0 14.40 30.0 0.0 0
45.00 CHH1420I45 4.31 -0.39 4.70 267.0 9.50 241.0 1.0 16
50.00 CHH1420I50 3.20 2.35 0.30 251.0 4.80 215.0 5.0 59
55.00 CHH1420I55 0.30 0.05 0.05 46.0 1.45 294.0 2.0 69
60.00 CHH1420I60 0.25 0.00 0.05 1.0 1.40 51.0 0.0 0
65.00 CHH1420I65 0.25 0.00 0.05 11.0 1.40 51.0 0.0 0
70.00 CHH1420I70 0.25 0.00 0.05 10.0 1.40 51.0 0.0 0
75.00 CHH1420I75 0.30 0.00 0.00 0.0 1.20 267.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1420U25 0.25 0.00 0.05 1.0 1.20 320.0 0.0 0
30.00 CHH1420U30 0.25 0.00 0.05 1.0 1.40 89.0 0.0 0
35.00 CHH1420U35 0.25 0.00 0.05 1.0 1.20 321.0 2.0 23
40.00 CHH1420U40 0.15 -0.10 0.15 6.0 2.40 353.0 10.0 11
45.00 CHH1420U45 0.25 0.00 0.05 1.0 1.80 287.0 1.0 31
50.00 CHH1420U50 0.05 -0.20 0.05 1.0 0.25 294.0 2.0 35
55.00 CHH1420U55 1.70 0.00 0.60 267.0 5.30 206.0 0.0 0
60.00 CHH1420U60 7.40 0.00 5.70 25.0 10.10 21.0 0.0 0
65.00 CHH1420U65 12.60 0.00 10.50 51.0 15.00 10.0 0.0 0
70.00 CHH1420U70 17.60 0.00 15.70 26.0 20.10 21.0 0.0 0
75.00 CHH1420U75 22.50 0.00 20.70 204.0 25.20 198.0 0.0 0
Trading Center