Choice Hotels International Inc $47.12

up +0.23


1/8/2014 04:02 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Last Trade: 47.12
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.23 (0.49 %)
Prev Close: 46.89
Open: 46.81
Bid: 42.90
Ask: 51.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHH Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1416H25 20.40 0.00 19.90 129.0 23.90 129.0 0.0 0
30.00 CHH1416H30 15.10 0.00 15.00 13.0 19.30 13.0 0.0 0
35.00 CHH1416H35 10.30 0.00 9.90 13.0 14.30 13.0 0.0 0
40.00 CHH1416H40 5.40 0.00 4.80 150.0 9.30 140.0 0.0 0
45.00 CHH1416H45 2.05 0.00 2.25 142.0 2.60 56.0 0.0 0
50.00 CHH1416H50 0.20 0.15 0.05 1.0 0.25 79.0 2.0 12
55.00 CHH1416H55 0.10 -0.15 0.10 6.0 0.25 112.0 10.0 10
60.00 CHH1416H60 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
65.00 CHH1416H65 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
70.00 CHH1416H70 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1416T25 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
30.00 CHH1416T30 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
35.00 CHH1416T35 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
40.00 CHH1416T40 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
45.00 CHH1416T45 0.25 -0.05 0.25 1.0 0.35 20.0 1.0 6
50.00 CHH1416T50 2.70 0.00 0.80 140.0 5.50 140.0 1.0 1
55.00 CHH1416T55 5.40 0.00 5.70 136.0 10.20 157.0 0.0 0
60.00 CHH1416T60 10.40 0.00 10.50 21.0 15.10 21.0 0.0 0
65.00 CHH1416T65 15.40 0.00 15.50 22.0 20.20 31.0 0.0 0
70.00 CHH1416T70 20.40 0.00 21.20 129.0 25.20 139.0 0.0 0
Trading Center