Choice Hotels International Inc $48.68

down -0.92


25/7/2014 04:02 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Last Trade: 48.68
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.92 (-1.86 %)
Prev Close: 49.60
Open: 49.32
Bid: 44.32
Ask: 48.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHH Trend Analysis - it has outperformed the S&P 500 by 12207%
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1416H25 22.40 0.00 22.30 99.0 25.90 46.0 0.0 0
30.00 CHH1416H30 17.30 0.00 17.70 27.0 21.00 31.0 0.0 0
35.00 CHH1416H35 12.40 0.00 12.20 46.0 16.00 31.0 0.0 0
40.00 CHH1416H40 7.30 0.00 7.70 51.0 10.80 31.0 0.0 0
45.00 CHH1416H45 2.30 0.00 3.60 44.0 4.10 49.0 0.0 0
50.00 CHH1416H50 0.55 -0.10 0.30 1.0 0.50 1.0 1.0 12
55.00 CHH1416H55 0.10 -0.15 0.10 6.0 0.25 51.0 10.0 0
60.00 CHH1416H60 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
65.00 CHH1416H65 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
70.00 CHH1416H70 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1416T25 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
30.00 CHH1416T30 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
35.00 CHH1416T35 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
40.00 CHH1416T40 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
45.00 CHH1416T45 0.20 0.15 0.05 10.0 0.20 1.0 3.0 6
50.00 CHH1416T50 1.70 0.70 1.55 31.0 1.85 51.0 1.0 1
55.00 CHH1416T55 3.30 0.00 4.20 220.0 7.30 46.0 0.0 0
60.00 CHH1416T60 8.20 0.00 9.10 73.0 12.80 20.0 0.0 0
65.00 CHH1416T65 13.40 0.00 14.30 30.0 17.30 20.0 0.0 0
70.00 CHH1416T70 18.30 0.00 18.80 149.0 22.90 30.0 0.0 0
Trading Center