Choice Hotels International Inc $44.97

up +0.35


17/4/2014 06:40 PM  |  NYSE : CHH  
Industries : Leisure / Lodging
Last Trade: 44.97
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.35 (0.78 %)
Prev Close: 44.62
Open: 44.63
Bid: 44.96
Ask: 45.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHH Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1417E25 17.20 0.00 17.70 21.0 22.10 20.0 0.0 0
30.00 CHH1417E30 12.20 0.00 12.70 21.0 17.10 21.0 0.0 0
35.00 CHH1417E35 7.40 0.00 7.60 254.0 12.00 240.0 0.0 0
40.00 CHH1417E40 4.40 0.00 4.80 1.0 5.60 31.0 0.0 0
45.00 CHH1417E45 0.85 0.00 0.95 1.0 1.45 1.0 0.0 0
50.00 CHH1417E50 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
55.00 CHH1417E55 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
60.00 CHH1417E60 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
65.00 CHH1417E65 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: CHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHH1417Q25 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
30.00 CHH1417Q30 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
35.00 CHH1417Q35 0.25 0.00 0.05 1.0 0.25 127.0 0.0 0
40.00 CHH1417Q40 0.30 0.10 0.05 174.0 0.35 135.0 1.0 9
45.00 CHH1417Q45 1.35 0.00 1.15 4.0 1.60 4.0 2.0 2
50.00 CHH1417Q50 3.10 0.00 3.00 243.0 7.40 246.0 0.0 0
55.00 CHH1417Q55 8.20 0.00 7.90 178.0 12.30 99.0 0.0 0
60.00 CHH1417Q60 13.10 0.00 13.00 10.0 17.70 41.0 0.0 0
65.00 CHH1417Q65 18.00 0.00 18.10 20.0 22.70 21.0 0.0 0
Trading Center