$13.73 +0.05 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
11/26/201413.6913.7913.6513.73162,431
11/25/201413.6613.7013.6013.68155,817
11/24/201413.6313.6813.5913.66128,148
11/21/201413.6513.6513.5913.62144,858
11/20/201413.5413.6013.4913.59159,646
11/19/201413.5713.5713.5013.55109,193
11/19/201423.1523.1523.0023.107,750
11/18/201413.5013.5913.4913.59159,390
11/17/201413.6413.6413.4513.52174,454
11/14/201413.6713.7013.5713.62124,810
11/13/201413.6613.6913.5413.63129,113
11/12/201413.5613.6813.4713.65235,758
11/11/201413.4513.6513.4513.65134,752
11/10/201413.5013.5113.4013.45157,054
11/7/201413.5013.6013.4513.51159,739
11/6/201413.6113.6813.4813.56138,253
11/5/201413.6713.7413.6313.71136,701
11/4/201413.6613.7513.6013.70164,362
11/3/201413.6813.7513.6713.72162,009
10/31/201413.7813.8713.6113.69175,170
10/30/201413.7513.7813.6413.7489,152
10/29/201413.7213.7913.6113.78199,091
10/28/201413.5913.7313.5313.72153,256
10/27/201413.5313.6213.4213.59152,849
10/24/201413.4513.5513.4013.5580,009
10/23/201413.4413.5913.4013.48185,605
10/22/201413.3513.4613.3113.35232,004
10/21/201413.1313.3813.0813.30232,996
10/20/201413.0213.1112.9613.11156,320
10/17/201412.6913.0812.6912.99238,792
10/16/201412.2612.7212.2212.67240,143
10/15/201412.6012.6712.0512.49611,201
10/14/201412.7312.8212.6212.75417,874
10/13/201413.0013.1012.6212.73408,633
10/10/201413.2113.2413.0113.01218,389
10/9/201413.3413.3813.2213.27165,795
10/8/201413.3213.3413.2013.31191,590
10/7/201413.3113.3713.2513.35122,795
10/6/201413.4413.4813.3413.44151,059
10/3/201413.3413.5113.3313.43176,694
10/2/201413.4013.4213.3013.35177,004
10/1/201413.5513.5513.4213.48186,628
9/30/201413.4413.5813.4013.53137,833
9/29/201413.5213.5513.3713.48159,268
9/26/201413.6913.7013.5313.67108,246
9/25/201413.8213.8213.6313.72160,672
9/24/201413.8113.8313.7513.80123,190
9/23/201413.8413.8913.7613.79229,852
9/22/201413.8413.9213.7713.85135,933
9/19/201413.9213.9613.8713.90192,120
9/18/201413.8913.9213.8513.91236,596
9/17/201413.8313.8913.7813.87271,210
9/16/201413.7213.8213.7013.81182,948
9/15/201413.8513.8613.7213.76177,558
9/12/201413.8813.8913.7613.80163,517
9/11/201413.7513.9213.7513.88134,580
9/10/201413.8413.9313.7813.79169,833
9/9/201413.8813.9713.7813.82156,690
9/8/201413.9113.9113.8013.87135,079
9/5/201413.9513.9913.8513.98116,428
9/4/201414.0014.0713.9314.01203,215
9/3/201413.9914.0313.8914.02143,408
9/2/201413.9614.0413.9314.03116,936
8/29/201413.9113.9913.9013.97141,108
8/28/201413.9214.0313.8713.94207,138
8/27/201413.9514.0313.9514.02212,366
8/26/201413.9314.0513.9313.97226,297
8/25/201414.0314.0413.9213.99148,973
8/22/201414.0114.0413.9214.01180,820
8/21/201413.9513.9913.8613.95177,107
8/20/201413.7713.9513.7713.91130,489
8/19/201413.7813.9013.7213.83198,873
8/18/201413.6913.7813.6813.76132,384
8/15/201413.7513.7813.6013.73157,687
8/14/201413.5113.7013.4813.67183,008
8/13/201413.5513.5513.3713.43150,665
8/12/201413.5613.6013.4613.48133,817
8/11/201413.4713.6213.4313.54184,000
8/8/201413.3013.4813.2113.47174,020
8/7/201413.2413.4113.2013.41202,079
8/6/201412.8913.1912.8913.16252,659
8/5/201413.2513.3712.8112.95580,927
8/4/201413.3313.3713.2413.27164,992
8/1/201413.4013.4113.2713.31257,441
7/31/201413.6313.6713.3013.39393,854
7/30/201413.9013.9713.6513.67195,632
7/29/201413.9213.9913.8913.90105,074
7/28/201413.9514.0013.8313.87124,059
7/25/201413.9614.0013.9113.95105,939
7/24/201414.0114.0513.9513.99126,939
7/23/201413.9814.0313.9313.98197,360
7/22/201413.8314.0013.8013.96108,045
7/21/201413.7813.9713.7513.83217,074
7/18/201413.8013.8013.6213.77174,618
7/17/201413.7813.8013.4813.80237,058
7/16/201413.7513.8013.7113.75167,025
7/15/201413.7113.7913.6613.76232,641
7/14/201413.9313.9813.6213.68209,265
7/11/201413.8413.9513.8413.8991,141
7/10/201413.8513.9313.8013.85150,729
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center