$8.56 -0.28 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
2/5/20168.888.968.788.84222,223
2/4/20168.918.988.898.95183,431
2/3/20169.009.028.888.95305,234
2/2/20168.989.008.918.97365,588
2/1/20168.889.128.859.11342,082
1/29/20168.838.998.838.99257,434
1/28/20168.728.818.698.78349,247
1/27/20168.768.858.678.70341,844
1/26/20168.628.858.618.85244,477
1/25/20168.778.848.618.62320,391
1/22/20168.648.808.618.79339,391
1/21/20168.458.688.418.57507,393
1/20/20168.608.608.168.46971,010
1/19/20168.878.998.568.70368,333
1/15/20168.848.898.638.82695,453
1/14/20169.019.118.849.06400,865
1/13/20169.259.298.918.98481,575
1/12/20169.379.449.209.26417,334
1/11/20169.479.649.319.36367,908
1/8/20169.659.759.469.47206,270
1/7/20169.769.779.599.63368,852
1/6/20169.949.969.819.83342,784
1/5/201610.0210.1010.0010.00282,703
1/4/20169.7910.019.7910.01325,592
12/31/20159.899.989.879.91595,409
12/30/201510.0410.059.919.94400,837
12/29/201510.0810.159.9610.00512,488
12/28/201510.2510.2710.1110.18515,776
12/24/201510.1510.2610.1010.261,947,447
12/23/201510.0210.219.9810.20427,750
12/22/20159.8310.059.7810.02532,434
12/21/20159.849.879.829.86315,820
12/18/20159.849.879.799.84391,645
12/17/20159.859.909.739.84559,306
12/16/20159.559.899.559.86424,633
12/15/20159.489.659.489.56505,944
12/14/20159.779.819.379.46583,875
12/11/20159.819.879.759.801,593,493
12/10/20159.719.849.589.81900,829
12/9/20159.809.849.719.75506,794
12/8/20159.839.859.739.79337,739
12/7/20159.909.959.869.94286,946
12/4/20159.8810.009.889.97333,301
12/3/201510.0210.029.899.95328,538
12/2/201510.0910.0910.0010.01294,246
12/1/201510.0010.1110.0010.10176,029
11/30/20159.9110.019.9110.00235,673
11/27/20159.9710.009.869.94111,379
11/25/20159.929.989.919.95254,644
11/24/20159.909.989.879.94237,044
11/23/201510.0010.059.949.97208,400
11/20/201510.0310.079.949.97169,577
11/19/201510.0910.119.9910.05161,724
11/18/201510.0010.109.9810.09200,177
11/17/201510.1010.159.9710.00255,069
11/16/20159.9910.149.9810.12220,785
11/13/201510.0310.049.849.96228,889
11/12/201510.1210.1210.0010.01151,170
11/11/201510.1310.1910.0810.13196,812
11/10/201510.1710.2210.0610.17216,712
11/9/201510.3510.3710.1110.17249,191
11/6/201510.5010.5110.3410.40267,626
11/5/201510.6210.6510.5810.60130,375
11/4/201510.6510.6710.5610.65157,725
11/3/201510.5210.6610.4910.65196,669
11/2/201510.4310.5810.4210.56193,963
10/30/201510.3910.4310.3710.41106,845
10/29/201510.3210.4210.2910.40177,375
10/28/201510.3810.4010.3310.37174,259
10/27/201510.4110.4510.3110.33242,092
10/26/201510.4410.5110.4410.46185,673
10/23/201510.5010.5410.4710.48224,582
10/22/201510.4710.5510.4410.47250,483
10/21/201510.5110.5310.4310.43136,827
10/20/201510.5210.5510.4110.47201,827
10/19/201510.4310.5410.4210.52154,193
10/16/201510.4310.5210.4010.47267,427
10/15/201510.3010.4210.2510.41235,439
10/14/201510.3110.3510.2310.28226,473
10/13/201510.3010.4210.3010.37204,482
10/12/201510.3710.4410.3510.37214,007
10/9/201510.2010.3810.2010.37195,242
10/8/201510.0410.2510.0310.21180,365
10/7/20159.9910.129.9210.11223,149
10/6/20159.7910.099.7910.04408,009
10/5/20159.759.879.759.85323,663
10/2/20159.779.839.649.77716,200
10/1/20159.859.929.819.88233,675
9/30/20159.879.929.809.89397,961
9/29/201510.0210.069.739.84483,783
9/28/201510.2010.2810.0110.09286,940
9/25/201510.4610.5110.2310.25350,233
9/24/201510.5010.5610.3010.41399,547
9/23/201510.5710.6610.5510.57162,343
9/22/201510.6110.6710.5110.57181,119
9/21/201510.7110.7410.6810.71141,319
9/18/201510.5210.8110.5210.72225,124
9/17/201510.4910.7110.4710.62404,395
9/16/201510.3110.5210.3010.49321,852
9/15/201510.2210.3210.1610.30264,924
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center