$13.22 +0.05 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

Mar. 3, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
3/2/201513.1913.2613.1513.17164,218
2/27/201513.2913.3713.2113.21200,349
2/26/201513.4213.4813.3213.33103,234
2/25/201513.5313.5313.4113.49183,336
2/24/201513.3313.4113.2513.27123,618
2/23/201513.3413.4613.3013.35120,724
2/20/201513.3913.3913.2713.30166,374
2/19/201513.2513.3913.2513.38100,516
2/18/201513.1713.3013.0713.26160,748
2/17/201513.1313.2513.0313.16198,079
2/13/201513.2413.3013.0913.15156,029
2/12/201513.1713.2413.0713.22180,034
2/11/201512.9213.1912.9113.14132,694
2/10/201512.9512.9912.9112.93118,237
2/9/201513.0013.0912.9112.95138,640
2/6/201513.1513.1612.9413.00184,349
2/5/201513.2013.2513.1113.19121,519
2/4/201512.9613.2012.9613.19185,516
2/3/201512.8013.0312.7913.00117,274
2/2/201512.9012.9212.7712.80142,505
1/30/201512.9813.0412.8312.84172,147
1/29/201512.9613.0912.9213.06141,423
1/28/201512.9213.1512.9213.02257,459
1/27/201513.0513.0812.9013.07155,049
1/26/201513.1113.1313.0413.08142,181
1/23/201512.9813.1012.9113.09188,728
1/22/201512.8313.0012.8312.99162,984
1/21/201512.8112.8312.6912.78117,094
1/20/201512.9512.9512.7512.77152,086
1/16/201512.7012.9512.6612.92142,376
1/15/201512.8212.8712.7212.76130,432
1/14/201512.5712.8112.5712.80224,901
1/13/201512.6812.7712.6412.75149,865
1/12/201512.7312.7312.6012.65147,775
1/9/201512.8412.8412.6912.73118,771
1/8/201512.8012.8812.7512.79170,355
1/7/201512.7912.8012.6512.71203,394
1/6/201512.7512.8912.6512.68249,364
1/5/201512.9312.9412.7312.81132,185
1/2/201512.9012.9912.8612.98137,645
12/31/201412.7812.8612.6412.84289,031
12/30/201412.9012.9412.7512.82180,520
12/29/201413.0813.0812.9012.97107,160
12/26/201413.0113.1813.0113.17123,031
12/24/201412.9613.0612.9513.00120,030
12/23/201412.9213.0312.8012.98195,884
12/22/201413.0113.1112.8112.85186,700
12/19/201412.9113.0212.8512.95144,060
12/18/201412.9312.9512.7712.94277,956
12/17/201412.6712.8612.6012.79345,786
12/16/201412.5512.7312.4312.70232,613
12/15/201412.8712.9012.6712.69181,636
12/12/201412.9412.9812.7912.87192,986
12/11/201412.9313.2012.8713.00154,514
12/10/201413.2613.2912.8012.96211,236
12/9/201413.4013.4013.1113.25170,749
12/8/201413.4413.4713.3013.46102,359
12/5/201413.5013.5413.4413.53123,884
12/4/201413.4513.5613.3913.56126,555
12/3/201413.4513.5813.3813.45176,294
12/2/201413.5413.5713.4113.45125,536
12/1/201413.6713.7413.5313.60139,148
11/28/201413.6813.7813.6513.6669,123
11/26/201413.6913.7913.6513.73162,431
11/25/201413.6613.7013.6013.68155,817
11/24/201413.6313.6813.5913.66128,148
11/21/201413.6513.6513.5913.62144,858
11/20/201413.5413.6013.4913.59159,646
11/19/201413.5713.5713.5013.55109,193
11/19/201423.1523.1523.0023.107,750
11/18/201413.5013.5913.4913.59159,390
11/17/201413.6413.6413.4513.52174,454
11/14/201413.6713.7013.5713.62124,810
11/13/201413.6613.6913.5413.63129,113
11/12/201413.5613.6813.4713.65235,758
11/11/201413.4513.6513.4513.65134,752
11/10/201413.5013.5113.4013.45157,054
11/7/201413.5013.6013.4513.51159,739
11/6/201413.6113.6813.4813.56138,253
11/5/201413.6713.7413.6313.71136,701
11/4/201413.6613.7513.6013.70164,362
11/3/201413.6813.7513.6713.72162,009
10/31/201413.7813.8713.6113.69175,170
10/30/201413.7513.7813.6413.7489,152
10/29/201413.7213.7913.6113.78199,091
10/28/201413.5913.7313.5313.72153,256
10/27/201413.5313.6213.4213.59152,849
10/24/201413.4513.5513.4013.5580,009
10/23/201413.4413.5913.4013.48185,605
10/22/201413.3513.4613.3113.35232,004
10/21/201413.1313.3813.0813.30232,996
10/20/201413.0213.1112.9613.11156,320
10/17/201412.6913.0812.6912.99238,792
10/16/201412.2612.7212.2212.67240,143
10/15/201412.6012.6712.0512.49611,201
10/14/201412.7312.8212.6212.75417,874
10/13/201413.0013.1012.6212.73408,633
10/10/201413.2113.2413.0113.01218,389
10/9/201413.3413.3813.2213.27165,795
10/8/201413.3213.3413.2013.31191,590
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center