$11.43 +0.13 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
7/31/201511.3411.4411.3411.43278,105
7/30/201511.2911.3611.2911.30248,287
7/29/201511.2011.4211.2011.35293,732
7/28/201511.2811.3411.2111.29374,641
7/27/201511.3911.3911.1611.24316,250
7/24/201511.4911.5411.3011.34302,145
7/23/201511.4911.6611.4611.52311,095
7/22/201511.7911.8011.4411.47566,913
7/21/201511.9411.9511.6311.76467,502
7/20/201512.1012.1011.9111.93243,840
7/17/201512.1512.1712.0212.09309,568
7/16/201512.0212.1912.0112.18403,984
7/15/201512.0812.1711.9811.99204,450
7/14/201511.9312.0711.9212.06265,889
7/13/201511.9812.0111.9211.93208,495
7/10/201511.9311.9911.8811.90241,899
7/9/201511.8912.0011.8211.84267,533
7/8/201511.9311.9611.8511.88178,367
7/7/201512.1212.1912.0112.12202,704
7/6/201512.0912.1412.0012.11239,925
7/2/201512.3612.3612.1412.22179,616
7/1/201512.2812.4312.2112.33358,417
6/30/201511.9912.2711.9512.21404,349
6/29/201512.2512.2511.8411.92531,126
6/26/201512.5412.5512.2412.26306,221
6/24/201512.8112.8512.6712.67158,623
6/23/201512.8112.8712.7412.87133,554
6/22/201512.7612.8512.7212.78191,313
6/19/201512.7812.7912.6912.7799,175
6/18/201512.6512.7712.6212.77296,490
6/16/201512.3412.6012.3412.55242,339
6/15/201512.5012.5012.3512.38325,492
6/12/201512.6012.6012.4412.51204,952
6/11/201512.8012.8312.5412.60301,554
6/10/201512.9612.9612.6912.75234,510
6/9/201512.9212.9712.8612.94162,999
6/8/201512.9012.9712.8512.89224,462
6/5/201512.9213.0612.9113.0296,661
6/4/201513.0113.0212.9012.96171,562
6/3/201513.0613.0612.9713.05143,988
6/2/201512.9513.0312.8813.00157,605
6/1/201512.9813.0312.9413.02188,957
5/29/201513.0413.0412.8912.91158,748
5/28/201513.0313.0612.9913.02164,573
5/27/201512.9713.0612.9313.04154,512
5/26/201513.0713.1312.8512.91204,980
5/22/201513.0913.1313.0613.07185,428
5/21/201513.0513.1513.0513.13181,285
5/20/201513.1213.1313.0413.09128,711
5/19/201513.2013.2413.0113.08176,478
5/18/201513.1213.2113.1213.21126,449
5/15/201513.1613.1913.0813.19110,994
5/14/201513.2013.2213.0413.11110,011
5/13/201513.0813.2013.0313.17158,295
5/12/201512.9213.1712.9213.14120,157
5/11/201513.0613.1012.9412.96153,700
5/8/201513.0213.1513.0213.08171,064
5/7/201513.1613.1813.0913.17154,997
5/6/201513.1313.1713.0713.17105,436
5/5/201512.9513.1412.9013.13218,041
5/4/201513.0513.0812.9612.96190,394
5/1/201513.0513.1213.0013.00122,820
4/30/201513.1613.2012.9813.00142,690
4/29/201513.1513.2413.1513.16129,455
4/28/201513.1013.2313.0813.23163,181
4/27/201513.1513.2013.0813.10238,659
4/24/201513.2013.2013.0813.11207,239
4/23/201513.1713.2813.1713.22196,544
4/22/201513.0813.3213.0613.29166,216
4/21/201513.2013.2712.9913.05417,027
4/20/201513.2013.2713.1313.15113,951
4/17/201513.2513.2513.1013.19126,632
4/16/201513.1913.2713.1813.27142,179
4/15/201513.2013.2413.1313.19216,058
4/14/201512.9013.2112.9013.17218,338
4/13/201513.1413.2112.8612.88228,784
4/10/201513.1713.1913.0613.14212,005
4/9/201513.1913.2013.0613.12202,190
4/8/201513.0613.1513.0613.12133,230
4/7/201513.0913.2013.0713.17190,044
4/6/201512.9313.1412.8713.14120,559
4/2/201512.9813.0712.9212.96146,569
4/1/201513.0013.0312.8712.98135,836
3/31/201513.0213.0212.9012.98154,310
3/30/201512.9413.0612.9213.05110,012
3/27/201512.8012.9512.7512.91146,352
3/26/201513.0313.0312.8212.83201,444
3/25/201513.1213.1613.0013.03164,695
3/24/201513.0713.1613.0213.13199,036
3/23/201513.1213.1713.0413.0994,983
3/20/201513.1813.2313.0713.14189,571
3/19/201513.1013.1813.0813.1883,083
3/18/201513.0213.1612.9213.09200,897
3/17/201512.9913.0712.9513.04144,264
3/16/201513.0313.1212.9512.98179,268
3/13/201513.0913.1212.9012.98176,798
3/12/201513.0413.1913.0413.06151,636
3/11/201513.0813.0912.9513.0797,383
3/10/201513.1613.1612.9713.06143,216
3/9/201513.2013.2313.0913.16129,210
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!