$12.91 -0.16 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
5/22/201513.0913.1313.0613.07185,428
5/21/201513.0513.1513.0513.13181,285
5/20/201513.1213.1313.0413.09128,711
5/19/201513.2013.2413.0113.08176,478
5/18/201513.1213.2113.1213.21126,449
5/15/201513.1613.1913.0813.19110,994
5/14/201513.2013.2213.0413.11110,011
5/13/201513.0813.2013.0313.17158,295
5/12/201512.9213.1712.9213.14120,157
5/11/201513.0613.1012.9412.96153,700
5/8/201513.0213.1513.0213.08171,064
5/7/201513.1613.1813.0913.17154,997
5/6/201513.1313.1713.0713.17105,436
5/5/201512.9513.1412.9013.13218,041
5/4/201513.0513.0812.9612.96190,394
5/1/201513.0513.1213.0013.00122,820
4/30/201513.1613.2012.9813.00142,690
4/29/201513.1513.2413.1513.16129,455
4/28/201513.1013.2313.0813.23163,181
4/27/201513.1513.2013.0813.10238,659
4/24/201513.2013.2013.0813.11207,239
4/23/201513.1713.2813.1713.22196,544
4/22/201513.0813.3213.0613.29166,216
4/21/201513.2013.2712.9913.05417,027
4/20/201513.2013.2713.1313.15113,951
4/17/201513.2513.2513.1013.19126,632
4/16/201513.1913.2713.1813.27142,179
4/15/201513.2013.2413.1313.19216,058
4/14/201512.9013.2112.9013.17218,338
4/13/201513.1413.2112.8612.88228,784
4/10/201513.1713.1913.0613.14212,005
4/9/201513.1913.2013.0613.12202,190
4/8/201513.0613.1513.0613.12133,230
4/7/201513.0913.2013.0713.17190,044
4/6/201512.9313.1412.8713.14120,559
4/2/201512.9813.0712.9212.96146,569
4/1/201513.0013.0312.8712.98135,836
3/31/201513.0213.0212.9012.98154,310
3/30/201512.9413.0612.9213.05110,012
3/27/201512.8012.9512.7512.91146,352
3/26/201513.0313.0312.8212.83201,444
3/25/201513.1213.1613.0013.03164,695
3/24/201513.0713.1613.0213.13199,036
3/23/201513.1213.1713.0413.0994,983
3/20/201513.1813.2313.0713.14189,571
3/19/201513.1013.1813.0813.1883,083
3/18/201513.0213.1612.9213.09200,897
3/17/201512.9913.0712.9513.04144,264
3/16/201513.0313.1212.9512.98179,268
3/13/201513.0913.1212.9012.98176,798
3/12/201513.0413.1913.0413.06151,636
3/11/201513.0813.0912.9513.0797,383
3/10/201513.1613.1612.9713.06143,216
3/9/201513.2013.2313.0913.16129,210
3/6/201513.3813.4213.2013.27102,674
3/5/201513.4313.4613.3513.39185,863
3/4/201513.2313.4413.2213.39172,521
3/3/201513.1613.2213.0813.22155,043
3/2/201513.1913.2613.1513.17164,218
2/27/201513.2913.3713.2113.21200,349
2/26/201513.4213.4813.3213.33103,234
2/25/201513.5313.5313.4113.49183,336
2/24/201513.3313.4113.2513.27123,618
2/23/201513.3413.4613.3013.35120,724
2/20/201513.3913.3913.2713.30166,374
2/19/201513.2513.3913.2513.38100,516
2/18/201513.1713.3013.0713.26160,748
2/17/201513.1313.2513.0313.16198,079
2/13/201513.2413.3013.0913.15156,029
2/12/201513.1713.2413.0713.22180,034
2/11/201512.9213.1912.9113.14132,694
2/10/201512.9512.9912.9112.93118,237
2/9/201513.0013.0912.9112.95138,640
2/6/201513.1513.1612.9413.00184,349
2/5/201513.2013.2513.1113.19121,519
2/4/201512.9613.2012.9613.19185,516
2/3/201512.8013.0312.7913.00117,274
2/2/201512.9012.9212.7712.80142,505
1/30/201512.9813.0412.8312.84172,147
1/29/201512.9613.0912.9213.06141,423
1/28/201512.9213.1512.9213.02257,459
1/27/201513.0513.0812.9013.07155,049
1/26/201513.1113.1313.0413.08142,181
1/23/201512.9813.1012.9113.09188,728
1/22/201512.8313.0012.8312.99162,984
1/21/201512.8112.8312.6912.78117,094
1/20/201512.9512.9512.7512.77152,086
1/16/201512.7012.9512.6612.92142,376
1/15/201512.8212.8712.7212.76130,432
1/14/201512.5712.8112.5712.80224,901
1/13/201512.6812.7712.6412.75149,865
1/12/201512.7312.7312.6012.65147,775
1/9/201512.8412.8412.6912.73118,771
1/8/201512.8012.8812.7512.79170,355
1/7/201512.7912.8012.6512.71203,394
1/6/201512.7512.8912.6512.68249,364
1/5/201512.9312.9412.7312.81132,185
1/2/201512.9012.9912.8612.98137,645
12/31/201412.7812.8612.6412.84289,031
12/30/201412.9012.9412.7512.82180,520
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center