$10.47 -0.02 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
9/28/201610.4510.4910.4410.491,346
9/27/201610.4110.4910.3910.499,660
9/26/201610.4710.4710.3310.36179,122
9/23/201610.4610.5010.4610.484,815
9/22/201610.4610.5210.4610.488,377
9/21/201610.3410.3910.2410.397,900
9/20/201610.4010.4110.3510.383,993
9/19/201610.3910.4410.3510.369,446
9/16/201610.2610.3710.2410.3415,107
9/15/201610.3010.3410.2510.255,641
9/14/201610.3310.3310.2810.283,621
9/13/201610.2610.2610.0010.1912,347
9/12/201610.1910.4310.1610.3314,994
9/9/201610.5410.5510.1510.17607,364
9/8/201610.6810.6910.5510.5720,713
9/7/201610.7210.7610.6810.7221,126
9/6/201610.6810.7310.6510.715,854
9/2/201610.6010.7010.6010.6810,717
9/1/201610.6310.6310.5610.587,795
8/31/201610.6310.6310.5710.576,575
8/30/201610.6910.6910.6010.607,864
8/29/201610.6910.7010.6210.636,102
8/26/201610.6010.6610.5910.644,863
8/25/201610.6010.6210.5710.572,579
8/24/201610.6310.6310.5810.584,000
8/23/201610.6010.6210.5710.599,050
8/22/201610.6110.6110.5110.536,003
8/19/201610.6310.6510.5510.583,769
8/18/201610.6110.7010.5810.6710,397
8/17/201610.6210.6210.5710.6016,949
8/16/201610.4410.6210.4410.5932,984
8/15/201610.3610.4710.3110.4423,084
8/12/201610.3310.3310.2510.27181,998
8/11/201610.2910.3410.2810.318,092
8/10/201610.2810.3210.2210.2212,750
8/9/201610.2810.3610.2810.364,114
8/8/201610.3510.3510.2410.242,900
8/5/201610.4310.4410.4010.40800
8/4/201610.4210.4210.4110.411,500
8/3/201610.2910.4010.2910.402,900
8/2/201610.4510.4510.3010.304,650
8/1/201610.4710.4910.4210.421,190
7/29/201610.4010.4210.3810.42968
7/28/201610.4610.5110.4610.464,231
7/27/201610.3910.4610.3910.468,408
7/26/201610.2910.3510.2610.327,731
7/25/201610.4010.4110.3510.3916,458
7/22/201610.4710.4810.4610.476,800
7/21/201610.4410.4410.4310.436,440
7/20/201610.3910.4310.3910.4110,460
7/19/201610.3310.3410.3310.3412,337
7/18/201610.2410.3310.2410.3116,219
7/15/201610.2010.2710.1810.202,768
7/14/201610.1210.1810.1010.172,072
7/13/201610.2410.2410.1110.125,390
7/12/201610.1210.2410.0610.2416,077
7/11/201610.2310.3010.0010.0114,292
7/8/201610.1410.1710.1310.166,337
7/7/201610.1510.2210.1310.1720,156
7/6/20169.9810.149.9810.1412,154
7/5/20169.899.979.889.9718,877
7/1/20169.809.869.809.861,301
6/30/20169.779.829.749.822,500
6/29/20169.769.789.739.773,591
6/28/20169.599.669.589.662,000
6/27/20169.469.469.419.444,555
6/24/20169.549.669.399.626,591
6/23/20169.769.769.769.76300
6/22/20169.669.679.649.642,200
6/21/20169.689.699.689.681,100
6/20/20169.759.759.759.75300
6/17/20169.679.729.669.723,222
6/16/20169.609.659.599.651,813
6/15/20169.679.679.659.651,910
6/14/20169.659.659.559.592,434
6/13/20169.709.729.649.649,409
6/10/20169.829.829.699.732,800
6/9/20169.849.969.849.9618,716
6/8/20169.849.849.819.821,400
6/7/20169.809.859.799.857,820
6/6/20169.739.789.739.757,155
6/3/20169.709.739.679.7312,228
6/2/20169.729.729.689.695,318
6/1/20169.709.749.669.733,300
5/31/20169.679.709.659.671,895
5/27/20169.639.649.609.614,143
5/26/20169.709.789.639.647,404
5/25/20169.699.709.689.70500
5/24/20169.619.659.619.65374
5/23/20169.609.609.589.58401
5/20/20169.569.579.519.511,909
5/19/20169.589.599.589.59300
5/18/20169.699.699.619.643,800
5/17/20169.679.709.639.651,945
5/16/20169.629.659.629.631,531
5/13/20169.609.609.569.593,268
5/12/20169.629.629.609.612,846
5/11/20169.589.599.569.561,700
5/10/20169.589.619.589.613,800
5/9/20169.519.579.519.561,413
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center