$9.65 -0.11 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
4/29/20169.709.719.659.653,614
4/28/20169.769.809.769.772,458
4/27/20169.749.789.749.751,600
4/26/20169.739.779.739.772,521
4/25/20169.779.779.729.734,710
4/22/20169.689.799.679.7914,165
4/21/20169.619.679.599.678,865
4/20/20169.559.629.559.622,413
4/19/20169.549.579.549.573,972
4/18/20169.489.559.479.5512,199
4/15/20169.559.589.539.547,604
4/14/20169.439.549.439.5410,637
4/13/20169.399.469.399.465,264
4/12/20169.269.399.269.395,788
4/11/20169.269.299.249.262,800
4/8/20169.339.339.279.274,165
4/7/20169.419.449.369.3617,148
4/6/20169.349.409.319.403,800
4/5/20169.389.389.319.334,385
4/4/20169.429.449.429.434,204
4/1/20169.459.489.459.45900
3/31/20169.459.499.459.482,965
3/30/20169.389.469.389.412,383
3/29/20169.269.389.269.372,606
3/28/20169.259.269.249.252,953
3/24/20169.369.369.259.2513,521
3/23/20169.489.489.419.423,827
3/22/20169.429.509.419.483,497
3/21/20169.419.499.419.466,318
3/18/20169.469.499.439.446,593
3/17/20169.359.439.359.4211,421
3/16/20169.199.349.189.348,644
3/15/20169.129.179.119.166,046
3/14/20169.139.189.129.183,580
3/11/20169.089.199.089.1915,175
3/10/20169.089.119.059.055,286
3/9/20169.009.048.979.043,300
3/8/20169.049.048.968.994,345
3/7/20169.129.169.109.1312,287
3/4/20169.149.249.139.1310,953
3/3/20169.059.149.029.1117,907
3/2/20168.949.048.929.026,964
3/1/20168.828.968.828.966,483
2/29/20168.728.798.728.773,258
2/26/20168.688.728.658.712,967
2/25/20168.558.648.558.632,745
2/24/20168.448.498.428.4910,172
2/23/20168.498.498.448.455,415
2/22/20168.518.518.478.4916,271
2/19/20168.438.458.378.41577,061
2/18/20168.518.518.438.43846,071
2/17/20168.378.518.368.45646,419
2/16/20168.318.408.308.32587,703
2/12/20168.198.328.198.27562,014
2/11/20168.298.358.168.17600,620
2/10/20168.488.528.428.44206,103
2/9/20168.428.498.298.46355,866
2/8/20168.638.678.408.56327,633
2/5/20168.888.968.788.84222,223
2/4/20168.918.988.898.95183,431
2/3/20169.009.028.888.95305,234
2/2/20168.989.008.918.97365,588
2/1/20168.889.128.859.11342,082
1/29/20168.838.998.838.99257,434
1/28/20168.728.818.698.78349,247
1/27/20168.768.858.678.70341,844
1/26/20168.628.858.618.85244,477
1/25/20168.778.848.618.62320,391
1/22/20168.648.808.618.79339,391
1/21/20168.458.688.418.57507,393
1/20/20168.608.608.168.46971,010
1/19/20168.878.998.568.70368,333
1/15/20168.848.898.638.82695,453
1/14/20169.019.118.849.06400,865
1/13/20169.259.298.918.98481,575
1/12/20169.379.449.209.26417,334
1/11/20169.479.649.319.36367,908
1/8/20169.659.759.469.47206,270
1/7/20169.769.779.599.63368,852
1/6/20169.949.969.819.83342,784
1/5/201610.0210.1010.0010.00282,703
1/4/20169.7910.019.7910.01325,592
12/31/20159.899.989.879.91595,409
12/30/201510.0410.059.919.94400,837
12/29/201510.0810.159.9610.00512,488
12/28/201510.2510.2710.1110.18515,776
12/24/201510.1510.2610.1010.261,947,447
12/23/201510.0210.219.9810.20427,750
12/22/20159.8310.059.7810.02532,434
12/21/20159.849.879.829.86315,820
12/18/20159.849.879.799.84391,645
12/17/20159.859.909.739.84559,306
12/16/20159.559.899.559.86424,633
12/15/20159.489.659.489.56505,944
12/14/20159.779.819.379.46583,875
12/11/20159.819.879.759.801,593,493
12/10/20159.719.849.589.81900,829
12/9/20159.809.849.719.75506,794
12/8/20159.839.859.739.79337,739
12/7/20159.909.959.869.94286,946
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center