$10.45 0.00 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
7/27/201610.3910.4610.3910.468,408
7/26/201610.2910.3510.2610.327,731
7/25/201610.4010.4110.3510.3916,458
7/22/201610.4710.4810.4610.476,800
7/21/201610.4410.4410.4310.436,440
7/20/201610.3910.4310.3910.4110,460
7/19/201610.3310.3410.3310.3412,337
7/18/201610.2410.3310.2410.3116,219
7/15/201610.2010.2710.1810.202,768
7/14/201610.1210.1810.1010.172,072
7/13/201610.2410.2410.1110.125,390
7/12/201610.1210.2410.0610.2416,077
7/11/201610.2310.3010.0010.0114,292
7/8/201610.1410.1710.1310.166,337
7/7/201610.1510.2210.1310.1720,156
7/6/20169.9810.149.9810.1412,154
7/5/20169.899.979.889.9718,877
7/1/20169.809.869.809.861,301
6/30/20169.779.829.749.822,500
6/29/20169.769.789.739.773,591
6/28/20169.599.669.589.662,000
6/27/20169.469.469.419.444,555
6/24/20169.549.669.399.626,591
6/23/20169.769.769.769.76300
6/22/20169.669.679.649.642,200
6/21/20169.689.699.689.681,100
6/20/20169.759.759.759.75300
6/17/20169.679.729.669.723,222
6/16/20169.609.659.599.651,813
6/15/20169.679.679.659.651,910
6/14/20169.659.659.559.592,434
6/13/20169.709.729.649.649,409
6/10/20169.829.829.699.732,800
6/9/20169.849.969.849.9618,716
6/8/20169.849.849.819.821,400
6/7/20169.809.859.799.857,820
6/6/20169.739.789.739.757,155
6/3/20169.709.739.679.7312,228
6/2/20169.729.729.689.695,318
6/1/20169.709.749.669.733,300
5/31/20169.679.709.659.671,895
5/27/20169.639.649.609.614,143
5/26/20169.709.789.639.647,404
5/25/20169.699.709.689.70500
5/24/20169.619.659.619.65374
5/23/20169.609.609.589.58401
5/20/20169.569.579.519.511,909
5/19/20169.589.599.589.59300
5/18/20169.699.699.619.643,800
5/17/20169.679.709.639.651,945
5/16/20169.629.659.629.631,531
5/13/20169.609.609.569.593,268
5/12/20169.629.629.609.612,846
5/11/20169.589.599.569.561,700
5/10/20169.589.619.589.613,800
5/9/20169.519.579.519.561,413
5/6/20169.679.679.649.642,878
5/5/20169.709.709.659.681,701
5/4/20169.689.719.679.699,801
5/3/20169.709.709.659.6910,692
5/2/20169.719.759.699.7210,700
4/29/20169.709.719.659.653,614
4/28/20169.769.809.769.772,458
4/27/20169.749.789.749.751,600
4/26/20169.739.779.739.772,521
4/25/20169.779.779.729.734,710
4/22/20169.689.799.679.7914,165
4/21/20169.619.679.599.678,865
4/20/20169.559.629.559.622,413
4/19/20169.549.579.549.573,972
4/18/20169.489.559.479.5512,199
4/15/20169.559.589.539.547,604
4/14/20169.439.549.439.5410,637
4/13/20169.399.469.399.465,264
4/12/20169.269.399.269.395,788
4/11/20169.269.299.249.262,800
4/8/20169.339.339.279.274,165
4/7/20169.419.449.369.3617,148
4/6/20169.349.409.319.403,800
4/5/20169.389.389.319.334,385
4/4/20169.429.449.429.434,204
4/1/20169.459.489.459.45900
3/31/20169.459.499.459.482,965
3/30/20169.389.469.389.412,383
3/29/20169.269.389.269.372,606
3/28/20169.259.269.249.252,953
3/24/20169.369.369.259.2513,521
3/23/20169.489.489.419.423,827
3/22/20169.429.509.419.483,497
3/21/20169.419.499.419.466,318
3/18/20169.469.499.439.446,593
3/17/20169.359.439.359.4211,421
3/16/20169.199.349.189.348,644
3/15/20169.129.179.119.166,046
3/14/20169.139.189.129.183,580
3/11/20169.089.199.089.1915,175
3/10/20169.089.119.059.055,286
3/9/20169.009.048.979.043,300
3/8/20169.049.048.968.994,345
3/7/20169.129.169.109.1312,287
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center