$13.48 -0.05 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
9/30/201413.4413.5813.4013.53137,833
9/29/201413.5213.5513.3713.48159,268
9/26/201413.6913.7013.5313.67108,246
9/25/201413.8213.8213.6313.72160,672
9/24/201413.8113.8313.7513.80123,190
9/23/201413.8413.8913.7613.79229,852
9/22/201413.8413.9213.7713.85135,933
9/19/201413.9213.9613.8713.90192,120
9/18/201413.8913.9213.8513.91236,596
9/17/201413.8313.8913.7813.87271,210
9/16/201413.7213.8213.7013.81182,948
9/15/201413.8513.8613.7213.76177,558
9/12/201413.8813.8913.7613.80163,517
9/11/201413.7513.9213.7513.88134,580
9/10/201413.8413.9313.7813.79169,833
9/9/201413.8813.9713.7813.82156,690
9/8/201413.9113.9113.8013.87135,079
9/5/201413.9513.9913.8513.98116,428
9/4/201414.0014.0713.9314.01203,215
9/3/201413.9914.0313.8914.02143,408
9/2/201413.9614.0413.9314.03116,936
8/29/201413.9113.9913.9013.97141,108
8/28/201413.9214.0313.8713.94207,138
8/27/201413.9514.0313.9514.02212,366
8/26/201413.9314.0513.9313.97226,297
8/25/201414.0314.0413.9213.99148,973
8/22/201414.0114.0413.9214.01180,820
8/21/201413.9513.9913.8613.95177,107
8/20/201413.7713.9513.7713.91130,489
8/19/201413.7813.9013.7213.83198,873
8/18/201413.6913.7813.6813.76132,384
8/15/201413.7513.7813.6013.73157,687
8/14/201413.5113.7013.4813.67183,008
8/13/201413.5513.5513.3713.43150,665
8/12/201413.5613.6013.4613.48133,817
8/11/201413.4713.6213.4313.54184,000
8/8/201413.3013.4813.2113.47174,020
8/7/201413.2413.4113.2013.41202,079
8/6/201412.8913.1912.8913.16252,659
8/5/201413.2513.3712.8112.95580,927
8/4/201413.3313.3713.2413.27164,992
8/1/201413.4013.4113.2713.31257,441
7/31/201413.6313.6713.3013.39393,854
7/30/201413.9013.9713.6513.67195,632
7/29/201413.9213.9913.8913.90105,074
7/28/201413.9514.0013.8313.87124,059
7/25/201413.9614.0013.9113.95105,939
7/24/201414.0114.0513.9513.99126,939
7/23/201413.9814.0313.9313.98197,360
7/22/201413.8314.0013.8013.96108,045
7/21/201413.7813.9713.7513.83217,074
7/18/201413.8013.8013.6213.77174,618
7/17/201413.7813.8013.4813.80237,058
7/16/201413.7513.8013.7113.75167,025
7/15/201413.7113.7913.6613.76232,641
7/14/201413.9313.9813.6213.68209,265
7/11/201413.8413.9513.8413.8991,141
7/10/201413.8513.9313.8013.85150,729
7/9/201413.9513.9713.7013.85278,223
7/8/201414.0914.0913.8013.93161,732
7/7/201414.0714.2114.0214.14171,035
7/3/201414.0314.1214.0014.0399,842
7/2/201413.9814.1013.9614.07104,040
7/1/201414.0414.1013.9014.00144,348
6/30/201413.9914.0913.9114.03133,126
6/27/201414.0714.0813.9314.04133,056
6/26/201413.9414.1613.9314.15259,415
6/25/201413.8413.9213.8413.9298,838
6/24/201413.8813.9113.7513.83150,906
6/23/201413.9814.0013.8313.96149,226
6/20/201413.9514.0313.9013.94118,358
6/19/201414.0014.0013.8613.95127,097
6/18/201413.8614.0013.8314.00122,162
6/17/201413.8813.9313.8013.87144,566
6/16/201413.8413.9113.8213.90175,282
6/13/201413.8113.8813.7313.81119,238
6/12/201413.9013.9013.8013.85119,106
6/11/201413.9013.9313.8013.90136,357
6/10/201413.9013.9413.8613.92131,327
6/9/201413.8413.9913.7313.93183,319
6/6/201413.8013.9313.7813.92132,959
6/5/201413.6613.8413.6513.82126,849
6/4/201413.6613.7213.6013.67118,277
6/3/201413.6513.7413.6313.71152,828
6/2/201413.7913.8013.6813.69156,040
5/30/201413.8513.8813.7013.82194,004
5/29/201413.8313.8813.7813.87146,325
5/28/201413.7313.8913.6713.85128,958
5/27/201413.7513.8313.6613.79168,347
5/23/201413.7413.7913.6113.7589,729
5/22/201413.5113.7413.4913.73176,176
5/21/201413.4113.6013.3413.48320,417
5/20/201413.4913.4913.3313.37270,385
5/19/201413.5013.5013.4313.48147,136
5/16/201413.4913.5013.3613.48181,728
5/15/201413.7813.8113.4413.49339,901
5/14/201413.7213.7913.6613.76123,825
5/13/201413.7313.8213.6813.77143,390
5/12/201413.7213.7713.6413.73110,251
5/9/201413.8013.8013.6613.74155,786
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center