$9.63 -0.01 (%) Calamos Conv Opport Shs of Benef.Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
5/27/20169.639.649.609.614,143
5/26/20169.709.789.639.647,404
5/25/20169.699.709.689.70500
5/24/20169.619.659.619.65374
5/23/20169.609.609.589.58401
5/20/20169.569.579.519.511,909
5/19/20169.589.599.589.59300
5/18/20169.699.699.619.643,800
5/17/20169.679.709.639.651,945
5/16/20169.629.659.629.631,531
5/13/20169.609.609.569.593,268
5/12/20169.629.629.609.612,846
5/11/20169.589.599.569.561,700
5/10/20169.589.619.589.613,800
5/9/20169.519.579.519.561,413
5/6/20169.679.679.649.642,878
5/5/20169.709.709.659.681,701
5/4/20169.689.719.679.699,801
5/3/20169.709.709.659.6910,692
5/2/20169.719.759.699.7210,700
4/29/20169.709.719.659.653,614
4/28/20169.769.809.769.772,458
4/27/20169.749.789.749.751,600
4/26/20169.739.779.739.772,521
4/25/20169.779.779.729.734,710
4/22/20169.689.799.679.7914,165
4/21/20169.619.679.599.678,865
4/20/20169.559.629.559.622,413
4/19/20169.549.579.549.573,972
4/18/20169.489.559.479.5512,199
4/15/20169.559.589.539.547,604
4/14/20169.439.549.439.5410,637
4/13/20169.399.469.399.465,264
4/12/20169.269.399.269.395,788
4/11/20169.269.299.249.262,800
4/8/20169.339.339.279.274,165
4/7/20169.419.449.369.3617,148
4/6/20169.349.409.319.403,800
4/5/20169.389.389.319.334,385
4/4/20169.429.449.429.434,204
4/1/20169.459.489.459.45900
3/31/20169.459.499.459.482,965
3/30/20169.389.469.389.412,383
3/29/20169.269.389.269.372,606
3/28/20169.259.269.249.252,953
3/24/20169.369.369.259.2513,521
3/23/20169.489.489.419.423,827
3/22/20169.429.509.419.483,497
3/21/20169.419.499.419.466,318
3/18/20169.469.499.439.446,593
3/17/20169.359.439.359.4211,421
3/16/20169.199.349.189.348,644
3/15/20169.129.179.119.166,046
3/14/20169.139.189.129.183,580
3/11/20169.089.199.089.1915,175
3/10/20169.089.119.059.055,286
3/9/20169.009.048.979.043,300
3/8/20169.049.048.968.994,345
3/7/20169.129.169.109.1312,287
3/4/20169.149.249.139.1310,953
3/3/20169.059.149.029.1117,907
3/2/20168.949.048.929.026,964
3/1/20168.828.968.828.966,483
2/29/20168.728.798.728.773,258
2/26/20168.688.728.658.712,967
2/25/20168.558.648.558.632,745
2/24/20168.448.498.428.4910,172
2/23/20168.498.498.448.455,415
2/22/20168.518.518.478.4916,271
2/19/20168.438.458.378.41577,061
2/18/20168.518.518.438.43846,071
2/17/20168.378.518.368.45646,419
2/16/20168.318.408.308.32587,703
2/12/20168.198.328.198.27562,014
2/11/20168.298.358.168.17600,620
2/10/20168.488.528.428.44206,103
2/9/20168.428.498.298.46355,866
2/8/20168.638.678.408.56327,633
2/5/20168.888.968.788.84222,223
2/4/20168.918.988.898.95183,431
2/3/20169.009.028.888.95305,234
2/2/20168.989.008.918.97365,588
2/1/20168.889.128.859.11342,082
1/29/20168.838.998.838.99257,434
1/28/20168.728.818.698.78349,247
1/27/20168.768.858.678.70341,844
1/26/20168.628.858.618.85244,477
1/25/20168.778.848.618.62320,391
1/22/20168.648.808.618.79339,391
1/21/20168.458.688.418.57507,393
1/20/20168.608.608.168.46971,010
1/19/20168.878.998.568.70368,333
1/15/20168.848.898.638.82695,453
1/14/20169.019.118.849.06400,865
1/13/20169.259.298.918.98481,575
1/12/20169.379.449.209.26417,334
1/11/20169.479.649.319.36367,908
1/8/20169.659.759.469.47206,270
1/7/20169.769.779.599.63368,852
1/6/20169.949.969.819.83342,784
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center