$9.79 -0.05 (%) Calamos Conv Opport Shs of Benef.Interest - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
12/2/20169.809.829.749.79207,870
12/1/20169.899.899.799.84294,681
11/30/20169.939.959.829.89305,686
11/29/20169.989.999.869.93222,607
11/28/20169.9710.039.889.94322,213
11/25/20169.9510.019.899.94102,261
11/23/201610.0010.039.909.90272,228
11/22/20169.9510.009.949.98262,712
11/21/20169.739.939.739.92250,317
11/18/20169.709.819.709.73201,478
11/17/20169.739.789.709.72207,071
11/16/20169.639.809.639.78343,191
11/15/20169.549.689.509.65255,689
11/14/20169.539.559.379.50312,639
11/11/20169.479.589.409.49272,601
11/10/20169.629.669.469.50467,951
11/9/20169.619.749.509.68324,539
11/8/20169.679.719.579.65249,387
11/7/20169.609.759.559.73270,511
11/4/20169.519.659.469.57330,388
11/3/20169.659.659.559.56362,448
11/2/20169.749.809.579.67633,976
11/1/20169.909.909.709.75603,117
10/31/20169.889.909.849.89264,500
10/28/20169.969.999.899.9112,699
10/27/201610.0010.029.939.944,100
10/26/201610.0610.0910.0310.062,700
10/25/201610.1010.1010.0610.081,267
10/24/201610.1010.1310.0810.08802
10/21/201610.0010.1110.0010.111,700
10/20/201610.0410.0410.0210.023,140
10/19/20169.9610.099.9610.065,103
10/18/20169.969.979.889.934,192
10/17/201610.1510.159.879.886,432
10/14/201610.1010.1110.1010.111,266
10/13/20169.9910.079.9810.075,300
10/12/201610.0110.0410.0110.048,288
10/11/201610.1110.1110.0510.073,600
10/10/201610.1210.1410.1010.127,612
10/7/201610.1810.1810.0710.0911,678
10/6/201610.2810.2810.1110.1713,351
10/5/201610.3910.4310.3710.3910,044
10/4/201610.3510.3710.3010.368,257
10/3/201610.2910.3910.2910.393,135
9/30/201610.3710.4110.3210.33373,576
9/29/201610.4910.4910.2810.302,272
9/28/201610.4510.4910.4410.491,346
9/27/201610.4110.4910.3910.499,660
9/26/201610.4410.4510.3410.347,635
9/23/201610.4610.5010.4610.484,815
9/22/201610.4610.5210.4610.488,377
9/21/201610.3410.3910.2410.397,900
9/20/201610.4010.4110.3510.383,993
9/19/201610.3910.4410.3510.369,446
9/16/201610.2610.3710.2410.3415,107
9/15/201610.3010.3410.2510.255,641
9/14/201610.3310.3310.2810.283,621
9/13/201610.2610.2610.0010.1912,347
9/12/201610.1910.4310.1610.3314,994
9/9/201610.5410.5510.1510.17607,364
9/8/201610.6810.6910.5510.5720,713
9/7/201610.7210.7610.6810.7221,126
9/6/201610.6810.7310.6510.715,854
9/2/201610.6010.7010.6010.6810,717
9/1/201610.6310.6310.5610.587,795
8/31/201610.6310.6310.5710.576,575
8/30/201610.6910.6910.6010.607,864
8/29/201610.6910.7010.6210.636,102
8/26/201610.6010.6610.5910.644,863
8/25/201610.6010.6210.5710.572,579
8/24/201610.6310.6310.5810.584,000
8/23/201610.6010.6210.5710.599,050
8/22/201610.6110.6110.5110.536,003
8/19/201610.6310.6510.5510.583,769
8/18/201610.6110.7010.5810.6710,397
8/17/201610.6210.6210.5710.6016,949
8/16/201610.4410.6210.4410.5932,984
8/15/201610.3610.4710.3110.4423,084
8/12/201610.3310.3310.2510.27181,998
8/11/201610.2910.3410.2810.318,092
8/10/201610.2810.3210.2210.2212,750
8/9/201610.2810.3610.2810.364,114
8/8/201610.3510.3510.2410.242,900
8/5/201610.4310.4410.4010.40800
8/4/201610.4210.4210.4110.411,500
8/3/201610.2910.4010.2910.402,900
8/2/201610.4510.4510.3010.304,650
8/1/201610.4710.4910.4210.421,190
7/29/201610.4010.4210.3810.42968
7/28/201610.4610.5110.4610.464,231
7/27/201610.3910.4610.3910.468,408
7/26/201610.2910.3510.2610.327,731
7/25/201610.4010.4110.3510.3916,458
7/22/201610.4710.4810.4610.476,800
7/21/201610.4410.4410.4310.436,440
7/20/201610.3910.4310.3910.4110,460
7/19/201610.3310.3410.3310.3412,337
7/18/201610.2410.3310.2410.3116,219
7/15/201610.2010.2710.1810.202,768
7/14/201610.1210.1810.1010.172,072
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center