$83.40 -0.05 (%) Check Point Software Technologies Ltd - NASDAQ

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHKP historical data

Date Open High Low Close Volume
5/23/201683.2684.3283.2683.401,125,751
5/20/201682.5483.7982.4183.451,366,987
5/19/201682.6583.2781.7282.371,311,110
5/18/201682.2683.7382.2383.21804,123
5/17/201683.0083.5782.2182.52828,202
5/16/201682.8783.6382.5782.99967,568
5/13/201681.8783.2081.6482.421,170,815
5/12/201681.7282.3681.1481.62729,531
5/11/201682.6082.9281.2081.211,409,699
5/10/201681.2582.7781.2582.501,420,149
5/9/201683.1383.1381.8382.481,032,723
5/6/201681.0181.9080.4681.89815,428
5/5/201682.0182.4281.6681.85631,418
5/4/201681.5582.3381.0782.011,213,064
5/3/201682.6882.7381.4582.161,099,665
5/2/201682.7883.1882.0182.791,381,306
4/29/201682.4284.2981.7882.87888,663
4/28/201683.5784.1382.4182.60838,713
4/27/201683.3484.6083.0383.501,227,110
4/26/201684.4784.6883.1483.831,239,052
4/25/201682.9384.3882.6284.341,661,388
4/22/201683.2984.3982.1082.932,476,420
4/21/201686.7986.7984.1284.222,966,341
4/20/201683.7386.6683.0186.065,539,641
4/19/201689.9389.9887.8788.882,526,054
4/18/201687.7889.9287.4789.661,734,615
4/15/201688.5089.0788.1088.401,353,924
4/14/201687.9089.2087.5188.332,421,544
4/13/201685.8888.2285.8788.071,835,977
4/12/201685.1086.3184.0685.521,382,001
4/11/201684.9585.9784.8384.91698,070
4/8/201685.9286.1284.7785.14826,078
4/7/201686.7087.3885.3185.641,362,695
4/6/201685.3186.4784.7686.29978,481
4/5/201684.8185.3584.4984.771,112,611
4/4/201687.0687.0685.5085.711,259,862
4/1/201686.8086.8485.8986.77910,125
3/31/201685.7887.9885.6587.472,312,080
3/30/201684.7286.5784.1186.341,868,898
3/29/201683.0084.0283.0083.83521,862
3/28/201682.9183.4582.2883.14580,979
3/24/201682.8683.3682.2882.83610,504
3/23/201683.4983.7482.9683.191,070,867
3/22/201682.9083.6182.8983.351,356,589
3/21/201683.3583.5582.7883.251,259,827
3/18/201682.8383.3981.8382.981,856,514
3/17/201682.5583.3582.0082.541,260,264
3/16/201681.7883.3981.7782.901,106,630
3/15/201682.0482.6181.7882.421,100,863
3/14/201682.9383.0481.9882.261,238,364
3/11/201682.7483.2881.8083.001,878,260
3/10/201684.5884.5881.9082.901,041,295
3/9/201683.7284.2683.2183.78826,712
3/8/201682.7783.8182.5283.101,067,974
3/7/201684.3084.4882.9483.401,355,975
3/4/201685.5185.5284.1984.352,403,385
3/3/201685.2385.2582.9285.191,156,538
3/2/201684.5084.9983.5083.981,110,582
3/1/201683.9285.0083.4984.691,564,410
2/29/201682.9484.5682.3183.071,686,260
2/26/201684.5184.6382.0682.681,377,273
2/25/201683.2483.6582.0183.621,070,472
2/24/201681.3282.9881.1982.80853,474
2/23/201682.3982.5981.6582.001,110,230
2/22/201682.2683.1481.8382.311,917,187
2/19/201681.1881.7580.8481.611,888,655
2/18/201681.7481.8080.3981.461,532,660
2/17/201680.7981.5080.1981.391,214,767
2/16/201679.8680.9079.2780.401,420,366
2/12/201678.0978.7877.0478.671,431,014
2/11/201675.9378.4875.5077.911,265,037
2/10/201677.3278.8976.9177.331,270,531
2/9/201675.4177.9375.2076.691,518,865
2/8/201676.7277.4975.2076.911,993,084
2/5/201679.0079.0077.0778.021,699,104
2/4/201679.7279.7278.4979.691,353,102
2/3/201680.0380.2478.3979.771,852,599
2/2/201679.8080.3478.3178.581,383,094
2/1/201679.5580.9578.3480.632,020,517
1/29/201677.1978.8477.1278.812,373,789
1/28/201678.9479.9575.7476.843,182,287
1/27/201676.1076.3074.7575.202,077,576
1/26/201676.4676.6374.0076.051,530,143
1/25/201675.4176.2975.2275.452,446,620
1/22/201674.7775.9573.2875.431,876,545
1/21/201674.5674.8572.4472.762,744,176
1/20/201674.4475.1171.6474.553,990,662
1/19/201677.0477.5575.2975.922,039,090
1/15/201675.1376.3074.1075.952,037,135
1/14/201676.9477.9975.4077.631,512,584
1/13/201679.2980.4976.8976.952,410,389
1/12/201677.5279.4876.7478.752,678,774
1/11/201677.2177.8276.2576.991,146,369
1/8/201677.7278.4076.5976.711,442,457
1/7/201676.3878.2176.0577.511,676,850
1/6/201677.7478.7876.9377.781,920,283
1/5/201680.0680.5378.5179.081,931,454
1/4/201678.9179.9678.4879.483,022,835
12/31/201582.1782.5181.3781.38820,911
12/30/201583.7583.9982.2582.36872,618
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center