$68.35 +0.33 (0.49%) Check Point Software Technologies Ltd - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 68.35
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.33 (0.49%)
Prev Close: 68.02
Open: 68.17
Bid: 68.36
Ask: 68.40
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CHKP1422K50 17.40 0.00 17.10 767.0 18.70 296.0 0.0 0
55.00 CHKP1422K55 11.40 0.00 12.20 254.0 13.70 67.0 0.0 0
60.00 CHKP1422K60 7.70 0.00 7.80 222.0 9.10 248.0 0.0 0
62.50 CHKP1422K62.5 5.60 0.00 5.50 1019.0 6.50 395.0 0.0 0
65.00 CHKP1422K65 4.07 0.00 4.20 101.0 4.40 183.0 2.0 1,259
67.50 CHKP1422K67.5 2.60 0.00 2.50 128.0 2.65 63.0 4.0 125
70.00 CHKP1422K70 1.30 0.05 1.25 361.0 1.35 50.0 42.0 607
72.50 CHKP1422K72.5 0.65 0.05 0.50 417.0 0.65 11.0 64.0 179
75.00 CHKP1422K75 0.20 0.05 0.10 1541.0 0.30 223.0 3.0 63
77.50 CHKP1422K77.5 0.18 0.03 0.05 152.0 0.15 211.0 14.0 14
80.00 CHKP1422K80 0.10 0.00 0.05 10.0 0.10 211.0 0.0 0
85.00 CHKP1422K85 0.10 0.00 0.00 0.0 0.10 328.0 0.0 0
90.00 CHKP1422K90 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CHKP1422W50 0.15 0.00 0.00 0.0 0.15 492.0 0.0 0
55.00 CHKP1422W55 0.05 0.00 0.05 10.0 0.20 597.0 0.0 0
60.00 CHKP1422W60 0.42 0.22 0.20 92.0 0.35 588.0 500.0 506
62.50 CHKP1422W62.5 0.83 0.33 0.45 99.0 0.55 162.0 7.0 108
65.00 CHKP1422W65 0.95 -0.10 0.90 257.0 1.00 87.0 24.0 2,965
67.50 CHKP1422W67.5 1.75 -0.10 1.70 48.0 1.80 96.0 57.0 124
70.00 CHKP1422W70 3.00 -0.18 2.90 223.0 3.10 110.0 17.0 77
72.50 CHKP1422W72.5 5.10 0.30 4.60 367.0 5.20 704.0 500.0 2
75.00 CHKP1422W75 6.80 0.00 6.70 283.0 7.70 534.0 0.0 0
77.50 CHKP1422W77.5 9.20 0.00 9.00 69.0 10.10 263.0 0.0 0
80.00 CHKP1422W80 11.60 0.00 11.40 62.0 12.60 257.0 0.0 0
85.00 CHKP1422W85 16.60 0.00 16.30 72.0 17.90 278.0 0.0 0
90.00 CHKP1422W90 21.60 0.00 21.20 257.0 23.20 375.0 0.0 0