Check Point Software Technologies Ltd $66.96

up +0.59


17/4/2014 08:10 PM  |  NASDAQ : CHKP  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 66.96
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.59 (0.89 %)
Prev Close: 66.37
Open: 66.44
Bid: 66.95
Ask: 66.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHKP Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHKP1419D40 25.00 0.00 25.00 468.0 28.20 498.0 0.0 0
45.00 CHKP1419D45 20.10 0.00 20.20 498.0 23.00 498.0 0.0 0
50.00 CHKP1419D50 8.85 -6.65 16.10 456.0 17.50 302.0 20.0 22
52.50 CHKP1419D52.5 12.54 -0.86 13.70 478.0 14.80 259.0 1.0 44
55.00 CHKP1419D55 9.10 -1.80 11.20 478.0 12.30 259.0 2.0 41
57.50 CHKP1419D57.5 10.20 2.00 8.60 538.0 9.80 351.0 10.0 174
60.00 CHKP1419D60 7.09 1.39 6.80 231.0 7.30 406.0 3.0 167
62.50 CHKP1419D62.5 4.62 1.42 4.30 221.0 4.70 310.0 13.0 371
65.00 CHKP1419D65 2.10 0.55 1.85 53.0 2.20 375.0 5.0 535
67.50 CHKP1419D67.5 0.05 0.00 0.05 6.0 0.05 124.0 6.0 621
70.00 CHKP1419D70 0.01 -0.04 0.05 31.0 0.05 147.0 6.0 1,388
72.50 CHKP1419D72.5 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
75.00 CHKP1419D75 0.05 0.00 0.05 21.0 0.05 218.0 300.0 1,821
80.00 CHKP1419D80 0.08 0.03 0.05 22.0 0.05 203.0 30.0 30
85.00 CHKP1419D85 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
90.00 CHKP1419D90 0.05 0.00 0.00 0.0 0.05 210.0 0.0 0
95.00 CHKP1419D95 0.05 0.00 0.00 0.0 0.05 209.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHKP1419P40 0.05 0.00 0.05 20.0 0.05 195.0 0.0 0
45.00 CHKP1419P45 0.05 0.00 0.05 10.0 0.05 206.0 1.0 45
50.00 CHKP1419P50 0.05 0.00 0.05 10.0 0.05 138.0 10.0 437
52.50 CHKP1419P52.5 0.20 0.15 0.05 12.0 0.05 157.0 12.0 17
55.00 CHKP1419P55 0.10 0.05 0.05 11.0 0.05 226.0 4.0 192
57.50 CHKP1419P57.5 0.03 -0.02 0.05 1.0 0.05 224.0 9.0 691
60.00 CHKP1419P60 0.10 0.05 0.05 236.0 0.05 128.0 76.0 709
62.50 CHKP1419P62.5 0.03 -0.12 0.05 232.0 0.05 149.0 10.0 245
65.00 CHKP1419P65 0.10 0.05 0.05 10.0 0.05 138.0 19.0 762
67.50 CHKP1419P67.5 0.40 -0.94 0.30 370.0 1.15 658.0 11.0 748
70.00 CHKP1419P70 3.00 0.00 2.70 361.0 4.40 620.0 17.0 128
72.50 CHKP1419P72.5 5.40 0.00 5.20 249.0 6.50 518.0 0.0 0
75.00 CHKP1419P75 8.17 0.27 7.70 269.0 8.90 516.0 15.0 3
80.00 CHKP1419P80 13.40 0.50 12.70 89.0 13.90 312.0 5.0 1
85.00 CHKP1419P85 17.90 0.00 17.70 100.0 18.90 295.0 0.0 0
90.00 CHKP1419P90 22.20 0.00 21.70 355.0 25.00 405.0 0.0 0
95.00 CHKP1419P95 27.20 0.00 26.80 385.0 29.90 445.0 0.0 0
Trading Center