Check Point Software Technologies Ltd $69.70

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : CHKP  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 69.70
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 69.70
Open: 69.17
Bid: 65.93
Ask: 73.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHKP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1420I45 23.10 0.00 23.10 651.0 25.20 326.0 0.0 0
47.50 CHKP1420I47.5 20.20 0.00 20.20 20.0 23.60 31.0 0.0 0
50.00 CHKP1420I50 17.70 0.00 17.70 33.0 21.20 31.0 0.0 0
52.50 CHKP1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CHKP1420I55 12.50 0.00 12.50 185.0 16.30 218.0 0.0 0
57.50 CHKP1420I57.5 10.20 0.00 10.20 282.0 13.40 258.0 0.0 0
60.00 CHKP1420I60 8.50 0.00 8.50 10.0 10.10 10.0 0.0 0
62.50 CHKP1420I62.5 4.30 -2.00 6.30 414.0 7.50 226.0 2.0 4
65.00 CHKP1420I65 4.60 0.00 3.90 396.0 5.10 315.0 6.0 83
67.50 CHKP1420I67.5 2.57 0.00 2.30 204.0 2.70 360.0 32.0 423
70.00 CHKP1420I70 0.78 0.00 0.75 16.0 0.80 21.0 253.0 570
72.50 CHKP1420I72.5 0.15 0.00 0.10 253.0 0.20 346.0 36.0 83
75.00 CHKP1420I75 0.10 0.05 0.05 395.0 0.05 184.0 1.0 1
77.50 CHKP1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CHKP1420I80 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
82.50 CHKP1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CHKP1420I85 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1420U45 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
47.50 CHKP1420U47.5 0.05 0.00 0.00 0.0 0.05 183.0 0.0 0
50.00 CHKP1420U50 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
52.50 CHKP1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CHKP1420U55 0.10 0.05 0.05 10.0 0.05 103.0 7.0 7
57.50 CHKP1420U57.5 0.05 0.00 0.05 10.0 0.05 99.0 0.0 0
60.00 CHKP1420U60 0.16 0.11 0.05 83.0 0.05 138.0 27.0 36
62.50 CHKP1420U62.5 0.40 0.35 0.05 10.0 0.05 148.0 10.0 87
65.00 CHKP1420U65 0.15 0.10 0.05 147.0 0.10 277.0 4.0 2,329
67.50 CHKP1420U67.5 0.25 0.00 0.20 393.0 0.30 140.0 19.0 238
70.00 CHKP1420U70 1.10 0.00 1.05 13.0 1.15 156.0 61.0 146
72.50 CHKP1420U72.5 2.65 0.00 2.65 300.0 3.20 260.0 0.0 0
75.00 CHKP1420U75 5.00 0.00 5.00 224.0 5.70 197.0 0.0 0
77.50 CHKP1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CHKP1420U80 8.80 0.00 8.80 93.0 10.70 145.0 0.0 0
82.50 CHKP1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CHKP1420U85 14.80 0.00 14.80 367.0 15.70 136.0 0.0 0
Trading Center