Check Point Software Technologies Ltd $67.29

down 0.00


24/4/2014 08:10 PM  |  NASDAQ : CHKP  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 67.29
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 67.29
Open: 68.44
Bid: 65.00
Ask: 70.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHKP Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHKP1417E35 30.60 0.00 30.60 276.0 33.00 90.0 0.0 0
40.00 CHKP1417E40 25.80 0.00 25.80 152.0 27.90 115.0 0.0 0
45.00 CHKP1417E45 20.60 0.00 20.60 295.0 23.80 304.0 0.0 0
49.00 CHKP1417E49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CHKP1417E50 16.70 0.00 16.70 308.0 18.00 320.0 0.0 0
55.00 CHKP1417E55 11.60 0.00 11.60 353.0 13.00 350.0 0.0 0
57.50 CHKP1417E57.5 9.30 0.00 9.30 399.0 10.50 430.0 0.0 0
60.00 CHKP1417E60 6.90 0.00 6.90 446.0 7.90 333.0 0.0 0
62.50 CHKP1417E62.5 4.20 -0.70 4.90 609.0 5.40 102.0 5.0 5
65.00 CHKP1417E65 3.50 0.00 3.20 11.0 3.40 5.0 3.0 50
67.50 CHKP1417E67.5 1.90 0.00 1.80 142.0 1.90 55.0 2.0 474
70.00 CHKP1417E70 0.80 0.00 0.85 56.0 0.95 268.0 133.0 1,546
72.50 CHKP1417E72.5 0.35 0.00 0.30 405.0 0.40 93.0 2.0 418
75.00 CHKP1417E75 0.12 0.07 0.05 628.0 0.20 332.0 1.0 468
77.50 CHKP1417E77.5 0.05 0.00 0.05 1.0 0.10 130.0 4.0 4
80.00 CHKP1417E80 0.10 0.00 0.00 0.0 0.10 300.0 0.0 0
85.00 CHKP1417E85 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
90.00 CHKP1417E90 0.05 0.00 0.05 10.0 0.05 137.0 0.0 0
95.00 CHKP1417E95 0.05 0.00 0.05 10.0 0.05 147.0 0.0 0
100.00 CHKP1417E100 0.05 0.00 0.05 10.0 0.05 136.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHKP1417Q35 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
40.00 CHKP1417Q40 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
45.00 CHKP1417Q45 0.05 0.00 0.00 0.0 0.05 110.0 0.0 0
49.00 CHKP1417Q49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CHKP1417Q50 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
55.00 CHKP1417Q55 0.12 -0.03 0.05 239.0 0.15 467.0 19.0 19
57.50 CHKP1417Q57.5 0.10 0.05 0.05 327.0 0.15 336.0 5.0 26
60.00 CHKP1417Q60 0.25 0.00 0.15 559.0 0.30 360.0 5.0 23
62.50 CHKP1417Q62.5 0.55 0.05 0.50 12.0 0.55 32.0 150.0 540
65.00 CHKP1417Q65 1.20 0.00 1.05 305.0 1.15 78.0 67.0 4,191
67.50 CHKP1417Q67.5 2.10 0.00 2.05 30.0 2.15 147.0 31.0 293
70.00 CHKP1417Q70 3.10 -0.40 3.50 337.0 3.70 77.0 9.0 44
72.50 CHKP1417Q72.5 5.50 0.00 5.50 265.0 5.90 469.0 0.0 0
75.00 CHKP1417Q75 6.90 0.00 6.90 551.0 8.50 383.0 0.0 0
77.50 CHKP1417Q77.5 8.90 0.00 8.90 560.0 10.90 368.0 0.0 0
80.00 CHKP1417Q80 13.30 1.90 11.40 572.0 13.40 441.0 10.0 10
85.00 CHKP1417Q85 16.40 0.00 16.40 528.0 18.40 417.0 0.0 0
90.00 CHKP1417Q90 21.00 0.00 21.00 299.0 23.70 204.0 0.0 0
95.00 CHKP1417Q95 26.00 0.00 26.00 222.0 28.40 146.0 0.0 0
100.00 CHKP1417Q100 30.70 0.00 30.70 244.0 34.40 284.0 0.0 0
Trading Center