$67.94 0.00 (0.00%) Check Point Software Technologies Ltd - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 67.94
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 67.94
Open: 69.23
Bid: 65.00
Ask: 679.40
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1418J45 22.30 0.00 22.30 333.0 25.10 537.0 0.0 0
47.50 CHKP1418J47.5 18.80 0.00 18.80 30.0 22.60 30.0 0.0 0
50.00 CHKP1418J50 12.70 -4.10 16.80 25.0 20.20 16.0 10.0 0
55.00 CHKP1418J55 11.60 0.00 11.60 26.0 15.20 62.0 0.0 0
57.50 CHKP1418J57.5 12.50 3.10 9.40 343.0 12.60 395.0 2.0 2
60.00 CHKP1418J60 7.80 0.10 7.70 105.0 9.40 853.0 2.0 33
62.50 CHKP1418J62.5 7.40 2.20 5.20 205.0 6.90 851.0 10.0 81
65.00 CHKP1418J65 3.58 0.63 2.95 414.0 4.30 1059.0 2.0 150
67.50 CHKP1418J67.5 2.00 0.75 1.25 127.0 1.40 113.0 10.0 1,219
70.00 CHKP1418J70 0.30 0.00 0.30 36.0 0.40 197.0 31.0 2,946
72.50 CHKP1418J72.5 0.09 0.00 0.05 2.0 0.15 454.0 176.0 1,985
75.00 CHKP1418J75 0.05 0.00 0.05 128.0 0.05 66.0 128.0 638
77.50 CHKP1418J77.5 0.35 0.30 0.05 71.0 0.05 102.0 11.0 15
80.00 CHKP1418J80 1.20 1.15 0.05 204.0 0.05 142.0 1.0 1
82.50 CHKP1418J82.5 0.00 0.00 0.00 0.0 3.60 1.0 0.0 0
85.00 CHKP1418J85 0.25 0.20 0.15 195.0 0.05 160.0 6.0 6
90.00 CHKP1418J90 0.30 0.25 0.05 203.0 0.05 142.0 30.0 30

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1418V45 0.25 0.20 0.05 10.0 0.05 174.0 11.0 11
47.50 CHKP1418V47.5 0.05 0.00 0.00 0.0 0.05 119.0 40.0 40
50.00 CHKP1418V50 0.05 0.00 0.05 1.0 0.05 74.0 2.0 12
55.00 CHKP1418V55 0.05 0.00 0.05 16.0 0.05 72.0 500.0 534
57.50 CHKP1418V57.5 0.05 0.00 0.05 10.0 0.05 56.0 2.0 60
60.00 CHKP1418V60 0.05 -0.05 0.05 2.0 0.10 529.0 2.0 1,320
62.50 CHKP1418V62.5 0.05 -0.10 0.05 20.0 0.15 295.0 20.0 1,399
65.00 CHKP1418V65 0.20 0.00 0.20 494.0 0.35 681.0 1.0 248
67.50 CHKP1418V67.5 0.95 0.00 0.80 313.0 0.95 465.0 31.0 864
70.00 CHKP1418V70 2.00 0.00 2.30 262.0 2.50 186.0 1.0 1,498
72.50 CHKP1418V72.5 3.15 -0.15 3.30 939.0 4.90 164.0 1.0 122
75.00 CHKP1418V75 4.90 -0.70 5.60 966.0 7.40 204.0 1.0 10
77.50 CHKP1418V77.5 8.10 0.00 8.10 149.0 9.90 150.0 0.0 0
80.00 CHKP1418V80 9.80 0.00 9.80 788.0 12.70 493.0 0.0 0
82.50 CHKP1418V82.5 0.00 0.00 9.50 1.0 12.90 26.0 0.0 0
85.00 CHKP1418V85 17.60 2.80 14.80 31.0 18.00 25.0 10.0 10
90.00 CHKP1418V90 19.80 0.00 19.80 547.0 22.70 299.0 0.0 0