CHECK POINT SOFTWARE $49.26

down -0.64


24/5/2013 04:24 PM  |  NASDAQ : CHKP  |  Industries : Information / Software Publishers
Last Trade: 49.26
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.64 (-1.28 %)
Prev Close: 49.90
Open: 49.89
Bid: 49.16
Ask: 49.27
12 Mo. Price Change : -9% - CHKP has underperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CHKP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHKP1318E35 0.00 0.00 13.20 32 15.90 7 0 0
36.00 CHKP1318E36 0.00 0.00 12.00 237 15.20 50 0 0
37.00 CHKP1318E37 0.00 0.00 11.00 152 14.20 50 0 0
38.00 CHKP1318E38 0.00 0.00 10.00 194 13.30 33 0 0
39.00 CHKP1318E39 0.00 0.00 9.00 260 12.20 50 0 0
40.00 CHKP1318E40 0.00 0.00 8.00 262 11.20 33 0 0
41.00 CHKP1318E41 8.52 0.00 8.90 22 9.50 20 0 0
42.00 CHKP1318E42 7.61 0.00 8.30 32 8.50 30 0 0
43.00 CHKP1318E43 6.64 0.00 6.90 22 7.50 10 0 0
44.00 CHKP1318E44 5.45 0.00 5.90 22 6.50 20 0 0
45.00 CHKP1318E45 4.55 0.00 5.30 42 5.50 20 0 0
46.00 CHKP1318E46 4.00 0.00 4.30 20 4.50 20 0 0
47.00 CHKP1318E47 3.35 0.00 3.30 151 3.50 61 0 0
48.00 CHKP1318E48 2.17 0.00 2.30 84 2.50 90 0 0
49.00 CHKP1318E49 1.46 0.00 1.35 21 1.50 50 0 0
50.00 CHKP1318E50 0.45 0.00 0.35 79 0.50 26 0 0
52.50 CHKP1318E52.5 0.05 0.00 0.00 0 0.05 758 0 195
55.00 CHKP1318E55 0.05 0.00 0.00 0 0.05 737 0 61
57.50 CHKP1318E57.5 0.00 0.00 0.00 0 0.05 786 0 0
60.00 CHKP1318E60 0.00 0.00 0.00 0 0.05 780 0 0
65.00 CHKP1318E65 0.00 0.00 0.00 0 0.05 891 0 0

Put Options: CHKP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHKP1318Q35 0.00 0.00 0.00 0 0.05 705 0 0
36.00 CHKP1318Q36 0.00 0.00 0.00 0 0.05 702 0 0
37.00 CHKP1318Q37 0.00 0.00 0.00 0 0.05 681 0 0
38.00 CHKP1318Q38 0.00 0.00 0.00 0 0.05 716 0 0
39.00 CHKP1318Q39 0.05 0.00 0.00 0 0.05 728 0 85
40.00 CHKP1318Q40 0.05 0.00 0.00 0 0.05 630 0 58
41.00 CHKP1318Q41 0.15 0.00 0.00 0 0.05 628 0 580
42.00 CHKP1318Q42 0.05 0.00 0.00 0 0.05 719 0 193
43.00 CHKP1318Q43 0.05 0.00 0.00 0 0.05 721 0 500
44.00 CHKP1318Q44 0.05 0.00 0.00 0 0.05 634 0 1,191
45.00 CHKP1318Q45 0.05 0.00 0.00 0 0.05 90 0 3,160
46.00 CHKP1318Q46 0.13 0.00 0.00 0 0.05 511 0 562
47.00 CHKP1318Q47 0.20 0.00 0.00 0 0.05 640 0 240
48.00 CHKP1318Q48 0.20 0.00 0.00 0 0.05 693 0 207
49.00 CHKP1318Q49 0.30 0.00 0.00 0 0.05 681 0 389
50.00 CHKP1318Q50 0.15 0.00 0.00 0 0.05 108 0 381
52.50 CHKP1318Q52.5 6.00 0.00 2.05 24 2.20 41 0 0
55.00 CHKP1318Q55 0.00 0.00 3.80 73 7.00 472 0 0
57.50 CHKP1318Q57.5 9.90 0.00 7.00 20 7.70 22 0 0
60.00 CHKP1318Q60 0.00 0.00 8.80 33 12.00 172 0 0
65.00 CHKP1318Q65 0.00 0.00 14.10 7 15.10 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center