Check Point Software Technologies Ltd $70.98

down -0.04


2/9/2014 04:00 PM  |  NASDAQ : CHKP  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 70.98
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.06 %)
Prev Close: 71.02
Open: 72.15
Bid: 70.98
Ask: 71.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHKP Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1420I45 24.60 0.00 24.40 655.0 27.90 664.0 0.0 0
47.50 CHKP1420I47.5 21.10 0.00 21.90 50.0 25.40 118.0 0.0 0
50.00 CHKP1420I50 18.60 0.00 19.40 50.0 22.90 120.0 0.0 0
52.50 CHKP1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CHKP1420I55 13.60 0.00 14.40 50.0 17.90 124.0 0.0 0
57.50 CHKP1420I57.5 11.10 0.00 11.90 50.0 15.40 120.0 0.0 0
60.00 CHKP1420I60 9.90 0.00 9.50 854.0 12.80 754.0 0.0 0
62.50 CHKP1420I62.5 4.30 -3.10 8.20 242.0 9.00 662.0 2.0 4
65.00 CHKP1420I65 6.30 0.30 5.80 272.0 6.50 875.0 4.0 88
67.50 CHKP1420I67.5 3.50 -0.10 3.40 126.0 3.60 94.0 3.0 432
70.00 CHKP1420I70 1.40 -0.09 1.40 37.0 1.50 521.0 63.0 655
72.50 CHKP1420I72.5 0.30 0.05 0.25 285.0 0.35 771.0 138.0 90
75.00 CHKP1420I75 0.10 0.05 0.05 395.0 0.05 97.0 1.0 1
77.50 CHKP1420I77.5 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
80.00 CHKP1420I80 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
82.50 CHKP1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CHKP1420I85 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1420U45 0.05 0.00 0.00 0.0 0.05 123.0 0.0 0
47.50 CHKP1420U47.5 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
50.00 CHKP1420U50 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
52.50 CHKP1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CHKP1420U55 0.10 0.05 0.05 10.0 0.05 115.0 7.0 7
57.50 CHKP1420U57.5 0.05 0.00 0.05 10.0 0.05 107.0 0.0 0
60.00 CHKP1420U60 0.02 -0.03 0.05 83.0 0.05 101.0 27.0 36
62.50 CHKP1420U62.5 0.03 -0.02 0.05 10.0 0.05 230.0 27.0 63
65.00 CHKP1420U65 0.15 0.05 0.05 147.0 0.10 902.0 4.0 2,329
67.50 CHKP1420U67.5 0.20 0.15 0.05 324.0 0.15 704.0 20.0 248
70.00 CHKP1420U70 0.50 0.00 0.45 26.0 0.50 181.0 3.0 283
72.50 CHKP1420U72.5 1.70 0.00 1.70 306.0 1.85 146.0 0.0 0
75.00 CHKP1420U75 3.80 0.00 3.50 223.0 4.30 247.0 0.0 0
77.50 CHKP1420U77.5 6.30 0.00 6.00 230.0 6.80 175.0 0.0 0
80.00 CHKP1420U80 8.30 0.00 8.00 268.0 9.30 188.0 0.0 0
82.50 CHKP1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CHKP1420U85 13.50 0.00 12.10 845.0 15.60 615.0 0.0 0
Trading Center