$76.81 -0.01 (-0.01%) Check Point Software Technologies Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 76.81
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.01%)
Prev Close: 76.82
Open: 76.76
Bid: 76.80
Ask: 76.81
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CHKP1420L47.5 28.00 0.00 27.90 157.0 29.80 84.0 0.0 0
50.00 CHKP1420L50 25.50 0.00 25.00 20.0 28.50 30.0 0.0 0
55.00 CHKP1420L55 20.50 0.00 20.00 20.0 23.50 30.0 0.0 0
60.00 CHKP1420L60 15.50 0.00 15.00 116.0 18.40 116.0 0.0 0
62.50 CHKP1420L62.5 13.00 0.00 13.90 52.0 14.70 52.0 0.0 0
65.00 CHKP1420L65 4.80 -5.80 11.40 127.0 13.30 161.0 6.0 6
67.50 CHKP1420L67.5 4.00 -5.00 9.00 149.0 9.60 138.0 4.0 4
70.00 CHKP1420L70 6.50 -0.10 6.60 200.0 7.10 112.0 2.0 40
72.50 CHKP1420L72.5 4.40 0.10 4.20 297.0 4.70 291.0 2.0 1,436
75.00 CHKP1420L75 2.21 -0.09 2.25 108.0 2.45 408.0 10.0 245
77.50 CHKP1420L77.5 0.80 -0.25 0.75 158.0 0.90 242.0 3.0 290
80.00 CHKP1420L80 0.24 0.09 0.10 412.0 0.25 501.0 10.0 11
82.50 CHKP1420L82.5 0.10 0.00 0.05 1.0 0.10 219.0 0.0 0
85.00 CHKP1420L85 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CHKP1420X47.5 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
50.00 CHKP1420X50 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
55.00 CHKP1420X55 0.05 0.00 0.05 458.0 0.05 119.0 0.0 0
60.00 CHKP1420X60 0.05 0.00 0.05 10.0 0.05 82.0 0.0 0
62.50 CHKP1420X62.5 0.70 0.65 0.05 30.0 0.05 91.0 5.0 8
65.00 CHKP1420X65 0.07 -0.03 0.05 10.0 0.05 45.0 1.0 7
67.50 CHKP1420X67.5 0.04 -0.06 0.05 10.0 0.10 449.0 20.0 62
70.00 CHKP1420X70 0.09 0.00 0.05 10.0 0.10 60.0 10.0 63
72.50 CHKP1420X72.5 0.15 -0.06 0.10 353.0 0.20 153.0 11.0 154
75.00 CHKP1420X75 0.69 0.19 0.45 188.0 0.60 211.0 11.0 190
77.50 CHKP1420X77.5 1.70 0.25 1.40 179.0 1.60 24.0 6.0 20
80.00 CHKP1420X80 3.00 0.00 3.20 101.0 3.60 249.0 0.0 0
82.50 CHKP1420X82.5 4.60 0.00 5.40 156.0 6.10 216.0 0.0 0
85.00 CHKP1420X85 7.50 0.00 7.90 147.0 8.50 248.0 0.0 0