$72.70 +1.70 (2.39%) Check Point Software Technologies Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 72.70
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.70 (2.39%)
Prev Close: 71.00
Open: 71.77
Bid: 72.71
Ask: 72.72
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CHKP1422K50 18.80 0.00 20.90 665.0 22.70 30.0 0.0 0
55.00 CHKP1422K55 14.00 0.00 15.90 257.0 17.80 92.0 0.0 0
60.00 CHKP1422K60 9.40 0.00 11.10 364.0 12.70 92.0 0.0 0
62.50 CHKP1422K62.5 7.00 0.00 8.60 96.0 10.50 69.0 0.0 0
65.00 CHKP1422K65 4.07 -0.63 6.40 941.0 7.90 66.0 2.0 1,259
67.50 CHKP1422K67.5 4.00 0.00 4.20 11.0 5.40 56.0 56.0 186
70.00 CHKP1422K70 2.35 0.46 3.00 200.0 3.20 48.0 10.0 1,941
72.50 CHKP1422K72.5 1.45 0.73 1.50 22.0 1.55 28.0 79.0 717
75.00 CHKP1422K75 0.45 0.35 0.40 88.0 0.50 365.0 112.0 66
77.50 CHKP1422K77.5 0.05 -0.05 0.05 14.0 0.15 420.0 14.0 14
80.00 CHKP1422K80 0.05 0.00 0.05 10.0 0.05 177.0 0.0 0
85.00 CHKP1422K85 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
90.00 CHKP1422K90 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CHKP1422W50 0.05 0.00 0.00 0.0 0.05 333.0 0.0 0
55.00 CHKP1422W55 0.05 0.00 0.05 10.0 0.05 292.0 0.0 0
60.00 CHKP1422W60 0.07 0.00 0.05 2.0 0.10 668.0 501.0 184
62.50 CHKP1422W62.5 0.45 0.30 0.40 373.0 0.10 408.0 1.0 108
65.00 CHKP1422W65 0.20 0.00 0.05 204.0 0.15 458.0 246.0 3,202
67.50 CHKP1422W67.5 0.48 0.00 0.15 386.0 0.25 365.0 4.0 181
70.00 CHKP1422W70 1.10 0.00 0.50 38.0 0.60 23.0 196.0 177
72.50 CHKP1422W72.5 1.45 -0.83 1.25 212.0 1.40 493.0 2.0 453
75.00 CHKP1422W75 4.00 0.00 2.70 156.0 2.90 114.0 0.0 0
77.50 CHKP1422W77.5 6.20 0.00 4.80 86.0 6.20 783.0 0.0 0
80.00 CHKP1422W80 8.70 0.00 7.20 67.0 8.70 604.0 0.0 0
85.00 CHKP1422W85 13.10 0.00 12.00 204.0 14.10 379.0 0.0 0
90.00 CHKP1422W90 18.10 0.00 17.20 67.0 19.10 506.0 0.0 0