Check Point Software Technologies Ltd $67.95

down 0.00


20/8/2014 04:00 PM  |  NASDAQ : CHKP  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 67.95
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 67.95
Open: 67.56
Bid: 64.23
Ask: 71.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHKP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1420I45 22.50 0.00 22.50 370.0 23.50 279.0 0.0 0
47.50 CHKP1420I47.5 19.90 0.00 19.90 34.0 20.80 21.0 0.0 0
50.00 CHKP1420I50 17.40 0.00 17.40 62.0 18.30 41.0 0.0 0
52.50 CHKP1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CHKP1420I55 11.90 0.00 11.90 414.0 13.40 108.0 0.0 0
57.50 CHKP1420I57.5 10.00 0.00 10.00 99.0 10.80 69.0 0.0 0
60.00 CHKP1420I60 7.50 0.00 7.50 223.0 8.30 166.0 0.0 0
62.50 CHKP1420I62.5 4.30 -0.70 5.00 805.0 5.80 304.0 2.0 4
65.00 CHKP1420I65 2.35 -0.38 2.95 507.0 3.40 428.0 6.0 86
67.50 CHKP1420I67.5 1.25 0.00 1.25 145.0 1.40 267.0 100.0 384
70.00 CHKP1420I70 0.30 0.00 0.25 327.0 0.35 97.0 120.0 460
72.50 CHKP1420I72.5 0.08 -0.02 0.05 210.0 0.10 193.0 27.0 47
75.00 CHKP1420I75 0.10 0.05 0.05 395.0 0.05 41.0 1.0 1
77.50 CHKP1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CHKP1420I80 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
82.50 CHKP1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CHKP1420I85 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1420U45 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
47.50 CHKP1420U47.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
50.00 CHKP1420U50 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
52.50 CHKP1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CHKP1420U55 0.10 0.05 0.05 10.0 0.05 91.0 7.0 7
57.50 CHKP1420U57.5 0.05 0.00 0.05 10.0 0.05 72.0 0.0 0
60.00 CHKP1420U60 0.16 0.06 0.05 83.0 0.10 628.0 27.0 36
62.50 CHKP1420U62.5 0.40 0.35 0.05 10.0 0.10 227.0 10.0 87
65.00 CHKP1420U65 0.21 0.00 0.15 383.0 0.25 25.0 8.0 2,333
67.50 CHKP1420U67.5 0.80 0.00 0.80 125.0 0.90 182.0 120.0 183
70.00 CHKP1420U70 2.30 0.10 2.20 2.0 2.40 12.0 6.0 6
72.50 CHKP1420U72.5 4.30 0.00 4.30 132.0 4.80 203.0 0.0 0
75.00 CHKP1420U75 6.70 0.00 6.70 85.0 7.30 204.0 0.0 0
77.50 CHKP1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CHKP1420U80 11.30 0.00 11.30 59.0 13.10 40.0 0.0 0
82.50 CHKP1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CHKP1420U85 16.70 0.00 16.70 104.0 17.50 308.0 0.0 0
Trading Center