Check Point Software Technologies Ltd $66.15

up +1.38


23/7/2014 04:00 PM  |  NASDAQ : CHKP  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 66.15
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 1.38 (2.13 %)
Prev Close: 64.77
Open: 66.11
Bid: 66.15
Ask: 66.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHKP Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CHKP1416H47.5 17.00 0.00 17.00 626.0 19.40 611.0 0.0 0
50.00 CHKP1416H50 14.50 0.00 14.50 833.0 16.90 624.0 0.0 0
55.00 CHKP1416H55 9.60 0.00 9.60 689.0 13.20 655.0 0.0 0
57.50 CHKP1416H57.5 9.30 0.00 8.00 810.0 9.30 802.0 1.0 0
60.00 CHKP1416H60 6.80 0.00 5.50 870.0 6.80 799.0 2.0 1
62.50 CHKP1416H62.5 2.95 -0.45 3.40 742.0 4.30 787.0 8.0 43
65.00 CHKP1416H65 1.80 0.00 1.75 333.0 1.90 246.0 51.0 226
67.50 CHKP1416H67.5 0.60 0.00 0.55 237.0 0.60 55.0 373.0 1,955
70.00 CHKP1416H70 0.22 0.12 0.10 501.0 0.25 690.0 5.0 252
72.50 CHKP1416H72.5 0.40 0.30 0.10 10.0 0.10 552.0 6.0 548
75.00 CHKP1416H75 0.05 0.00 0.05 307.0 0.05 167.0 0.0 0
77.50 CHKP1416H77.5 0.05 0.00 0.05 10.0 0.05 195.0 6.0 6
80.00 CHKP1416H80 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0
85.00 CHKP1416H85 0.05 0.00 0.00 0.0 0.05 169.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CHKP1416T47.5 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
50.00 CHKP1416T50 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
55.00 CHKP1416T55 0.05 0.00 0.05 10.0 0.05 169.0 0.0 0
57.50 CHKP1416T57.5 0.12 0.02 0.05 495.0 0.10 830.0 144.0 301
60.00 CHKP1416T60 0.07 0.00 0.05 10.0 0.15 657.0 10.0 67
62.50 CHKP1416T62.5 0.20 0.00 0.15 227.0 0.30 709.0 32.0 501
65.00 CHKP1416T65 0.65 0.00 0.65 10.0 0.75 316.0 695.0 548
67.50 CHKP1416T67.5 1.95 0.00 1.85 259.0 2.00 227.0 83.0 110
70.00 CHKP1416T70 3.30 0.00 3.30 851.0 4.60 812.0 0.0 0
72.50 CHKP1416T72.5 6.20 0.00 5.60 848.0 6.80 627.0 4.0 4
75.00 CHKP1416T75 8.10 0.00 8.10 691.0 9.30 661.0 0.0 0
77.50 CHKP1416T77.5 9.30 0.00 9.30 756.0 13.00 681.0 0.0 0
80.00 CHKP1416T80 11.80 0.00 11.80 648.0 14.40 534.0 0.0 0
85.00 CHKP1416T85 16.80 0.00 16.80 438.0 20.50 400.0 0.0 0
Trading Center