$68.35 0.00 (0.00%) Check Point Software Technologies Ltd - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 68.35
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 68.35
Open: 68.17
Bid: 66.90
Ask: 87.48
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CHKP1422K50 17.10 0.00 17.10 767.0 18.70 296.0 0.0 0
55.00 CHKP1422K55 12.20 0.00 12.20 254.0 13.70 67.0 0.0 0
60.00 CHKP1422K60 7.80 0.00 7.80 222.0 9.10 248.0 0.0 0
62.50 CHKP1422K62.5 5.50 0.00 5.50 1019.0 6.50 395.0 0.0 0
65.00 CHKP1422K65 4.07 -0.13 4.20 101.0 4.40 183.0 2.0 1,259
67.50 CHKP1422K67.5 2.60 0.00 2.50 128.0 2.65 63.0 4.0 137
70.00 CHKP1422K70 1.30 0.00 1.25 361.0 1.35 50.0 42.0 647
72.50 CHKP1422K72.5 0.60 0.00 0.50 417.0 0.65 11.0 64.0 243
75.00 CHKP1422K75 0.20 0.00 0.10 1541.0 0.30 223.0 3.0 66
77.50 CHKP1422K77.5 0.18 0.03 0.05 152.0 0.15 211.0 14.0 14
80.00 CHKP1422K80 0.10 0.00 0.05 10.0 0.10 211.0 0.0 0
85.00 CHKP1422K85 0.10 0.00 0.00 0.0 0.10 328.0 0.0 0
90.00 CHKP1422K90 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CHKP1422W50 0.15 0.00 0.00 0.0 0.15 492.0 0.0 0
55.00 CHKP1422W55 0.05 0.00 0.05 10.0 0.20 597.0 0.0 0
60.00 CHKP1422W60 0.42 0.22 0.20 92.0 0.35 588.0 500.0 506
62.50 CHKP1422W62.5 0.83 0.38 0.45 99.0 0.55 162.0 7.0 108
65.00 CHKP1422W65 0.95 0.00 0.90 257.0 1.00 87.0 24.0 2,952
67.50 CHKP1422W67.5 1.75 0.00 1.70 48.0 1.80 96.0 57.0 181
70.00 CHKP1422W70 3.00 0.00 2.90 223.0 3.10 110.0 17.0 87
72.50 CHKP1422W72.5 5.10 0.00 4.60 367.0 5.20 704.0 500.0 502
75.00 CHKP1422W75 6.70 0.00 6.70 283.0 7.70 534.0 0.0 0
77.50 CHKP1422W77.5 9.00 0.00 9.00 69.0 10.10 263.0 0.0 0
80.00 CHKP1422W80 11.40 0.00 11.40 62.0 12.60 257.0 0.0 0
85.00 CHKP1422W85 16.30 0.00 16.30 72.0 17.90 278.0 0.0 0
90.00 CHKP1422W90 21.20 0.00 21.20 257.0 23.20 375.0 0.0 0