Check Point Software Technologies Ltd $70.73

up +0.73


17/9/2014 11:31 AM  |  NASDAQ : CHKP  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 70.73
Trade Time: Sep 17 11:31 AM Eastern Daylight Time
Change: 0.73 (1.04 %)
Prev Close: 70.00
Open: 70.19
Bid: 70.72
Ask: 70.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHKP Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CHKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1420I45 24.20 0.00 24.70 602.0 26.00 324.0 0.0 0
47.50 CHKP1420I47.5 21.70 0.00 22.00 52.0 23.70 103.0 0.0 0
50.00 CHKP1420I50 19.40 0.00 19.00 70.0 21.10 128.0 0.0 0
52.50 CHKP1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CHKP1420I55 14.40 0.00 14.00 10.0 16.10 132.0 0.0 0
57.50 CHKP1420I57.5 12.10 0.00 11.50 10.0 13.60 132.0 0.0 0
60.00 CHKP1420I60 9.70 0.00 9.90 102.0 10.90 72.0 0.0 0
62.50 CHKP1420I62.5 9.20 2.00 7.40 680.0 8.50 411.0 2.0 3
65.00 CHKP1420I65 5.60 0.90 4.90 681.0 6.00 497.0 6.0 86
67.50 CHKP1420I67.5 3.40 1.05 2.30 1134.0 3.50 715.0 15.0 407
70.00 CHKP1420I70 0.85 0.40 0.80 153.0 0.95 623.0 17.0 582
72.50 CHKP1420I72.5 0.35 0.25 0.05 20.0 0.15 757.0 11.0 360
75.00 CHKP1420I75 0.10 0.05 0.05 4.0 0.10 890.0 1.0 1
77.50 CHKP1420I77.5 0.05 0.00 0.00 0.0 0.10 342.0 0.0 0
80.00 CHKP1420I80 0.05 0.00 0.00 0.0 0.10 330.0 0.0 0
82.50 CHKP1420I82.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
85.00 CHKP1420I85 0.05 0.00 0.00 0.0 0.10 321.0 0.0 0

Put Options: CHKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHKP1420U45 0.05 0.00 0.00 0.0 0.10 305.0 0.0 0
47.50 CHKP1420U47.5 0.05 0.00 0.00 0.0 0.10 298.0 0.0 0
50.00 CHKP1420U50 0.05 0.00 0.00 0.0 0.10 308.0 0.0 0
52.50 CHKP1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CHKP1420U55 0.10 0.05 0.05 10.0 0.10 678.0 7.0 7
57.50 CHKP1420U57.5 0.05 0.00 0.05 10.0 0.10 681.0 0.0 0
60.00 CHKP1420U60 0.02 -0.03 0.05 83.0 0.10 677.0 27.0 36
62.50 CHKP1420U62.5 0.03 -0.02 0.05 10.0 0.10 648.0 27.0 63
65.00 CHKP1420U65 0.15 0.05 0.05 147.0 0.10 574.0 4.0 2,329
67.50 CHKP1420U67.5 0.20 0.15 0.05 10.0 0.15 1152.0 20.0 248
70.00 CHKP1420U70 0.50 0.00 0.20 73.0 0.55 1012.0 28.0 263
72.50 CHKP1420U72.5 1.05 -1.05 1.60 596.0 2.65 1188.0 12.0 120
75.00 CHKP1420U75 3.20 -1.20 4.00 435.0 5.20 777.0 6.0 20
77.50 CHKP1420U77.5 6.80 0.00 6.50 70.0 7.70 136.0 0.0 0
80.00 CHKP1420U80 9.30 0.00 8.90 70.0 10.20 136.0 0.0 0
82.50 CHKP1420U82.5 9.50 0.00 9.50 1.0 12.90 23.0 0.0 0
85.00 CHKP1420U85 14.00 0.00 14.00 308.0 15.30 688.0 0.0 0
Trading Center