CHINA MOBILE $49.36

down -0.94


19/6/2013 02:19 PM  |  NYSE : CHL  |  Industries : Information / Other Telecommunications
Type:

CHL historical data

Date Open High Low Close Volume
6/18/2013 50.17 50.37 50.04 50.30 7481
6/17/2013 49.80 50.25 49.65 50.16 9630
6/14/2013 49.16 49.50 48.99 49.31 12675
6/13/2013 49.42 50.05 49.20 49.95 8664
6/12/2013 50.91 50.92 50.08 50.12 9357
6/11/2013 50.58 50.85 50.46 50.72 5447
6/10/2013 50.80 51.07 50.63 50.95 4971
6/7/2013 50.97 51.04 50.70 50.87 7452
6/6/2013 51.14 51.20 50.67 51.10 10858
6/5/2013 51.59 51.72 51.16 51.28 6279
6/4/2013 52.39 52.42 51.75 51.91 4088
6/3/2013 52.02 52.27 51.78 52.25 4543
5/31/2013 52.21 52.55 51.80 51.80 13431
5/30/2013 53.29 53.97 53.25 53.38 9304
5/29/2013 53.17 53.30 52.85 53.00 6633
5/28/2013 53.81 54.00 53.64 53.84 5481
5/24/2013 53.16 53.25 52.60 53.22 4463
5/23/2013 53.60 53.60 52.60 53.22 12678
5/22/2013 54.89 55.04 54.02 54.33 9286
5/21/2013 55.23 55.68 55.20 55.56 5236
5/20/2013 55.50 55.63 55.41 55.60 3095
5/17/2013 54.94 55.45 54.93 55.32 5480
5/16/2013 55.33 55.49 54.82 54.94 6027
5/15/2013 55.59 55.99 55.57 55.93 6122
5/14/2013 55.16 55.79 55.16 55.76 3586
5/13/2013 55.38 55.43 55.13 55.20 2725
5/10/2013 55.40 55.51 55.24 55.48 3695
5/9/2013 55.56 55.73 55.29 55.61 6725
5/8/2013 55.40 55.72 55.38 55.71 4574
5/7/2013 55.17 55.49 55.00 55.40 3965
5/6/2013 54.91 54.97 54.67 54.92 2886
5/3/2013 55.05 55.17 54.79 54.90 5034
5/2/2013 54.74 54.89 54.51 54.86 3367
5/1/2013 55.12 55.16 54.73 54.75 3824
4/30/2013 54.65 55.24 54.60 55.24 6251
4/29/2013 54.46 54.76 54.26 54.72 4358
4/26/2013 54.36 54.42 54.11 54.22 3317
4/25/2013 54.08 54.65 54.02 54.30 4518
4/24/2013 53.35 53.80 53.22 53.75 3944
4/23/2013 52.79 53.42 52.71 53.17 7155
4/22/2013 53.28 53.50 53.00 53.38 3637
4/19/2013 52.83 53.12 52.55 53.11 5962
4/18/2013 52.18 52.29 51.90 52.19 5629
4/17/2013 52.27 52.28 51.68 51.76 7129
4/16/2013 52.67 52.79 52.33 52.65 5158
4/15/2013 52.91 53.12 52.40 52.40 8953
4/12/2013 53.37 53.67 53.20 53.53 4550
4/11/2013 53.57 53.63 53.36 53.51 4704
4/10/2013 53.63 53.70 53.27 53.55 7424
4/9/2013 53.36 54.10 53.35 53.77 9960
4/8/2013 53.05 53.35 52.92 53.24 5478
4/5/2013 52.64 53.43 52.56 53.32 6153
4/4/2013 53.25 53.41 53.08 53.26 4568
4/3/2013 53.35 53.62 53.20 53.29 7929
4/2/2013 53.34 53.39 53.11 53.37 4124
4/1/2013 53.16 53.36 52.97 53.02 4367
3/28/2013 53.03 53.20 52.90 53.13 2709
3/27/2013 52.89 53.15 52.87 53.11 2844
3/26/2013 52.83 53.00 52.70 52.91 4433
3/25/2013 52.86 53.07 52.71 52.88 5897
3/22/2013 52.87 52.87 52.60 52.75 6550
3/21/2013 52.84 53.36 52.78 53.16 14092
3/20/2013 52.62 53.03 52.55 53.03 13586
3/19/2013 52.09 52.29 51.74 52.20 29735
3/18/2013 52.45 52.74 52.22 52.70 9339
3/15/2013 53.22 53.44 52.75 53.18 14826
3/14/2013 53.78 54.42 53.78 53.95 10701
3/13/2013 53.85 53.87 53.19 53.37 8936
3/12/2013 54.36 54.36 53.95 54.04 6271
3/11/2013 54.51 54.84 54.39 54.60 5035
3/8/2013 54.29 54.86 54.16 54.65 8384
3/7/2013 53.86 54.05 53.83 53.91 4513
3/6/2013 53.95 53.99 53.36 53.81 7854
3/5/2013 54.19 54.50 54.02 54.32 5838
3/4/2013 54.05 54.37 54.01 54.28 4894
3/1/2013 54.50 54.72 54.22 54.72 10079
2/28/2013 55.26 55.26 54.80 54.80 6947
2/27/2013 54.86 55.22 54.77 55.15 5245
2/26/2013 54.95 55.12 54.77 55.05 3732
2/25/2013 55.60 55.84 54.92 54.92 5216
2/22/2013 55.22 55.61 55.22 55.53 4601
2/21/2013 55.18 55.29 54.74 54.95 6195
2/20/2013 55.28 55.34 54.90 55.01 5424
2/19/2013 55.02 55.35 55.01 55.24 4069
2/15/2013 55.43 55.43 55.07 55.10 4237
2/14/2013 55.27 55.37 55.12 55.34 5470
2/13/2013 55.46 55.74 55.44 55.60 5657
2/12/2013 55.13 55.50 54.97 55.44 3460
2/11/2013 55.42 55.45 55.10 55.10 2474
2/8/2013 55.35 55.63 55.21 55.32 4686
2/7/2013 54.92 55.09 54.68 54.95 6483
2/6/2013 54.80 54.98 54.64 54.90 4201
2/5/2013 54.70 54.88 54.50 54.74 4579
2/4/2013 54.74 54.77 54.40 54.41 6515
2/1/2013 54.86 55.18 54.70 54.95 6529
1/31/2013 54.70 54.96 54.58 54.70 6018
1/30/2013 55.03 55.08 54.71 54.76 7922
1/29/2013 54.70 55.22 54.66 55.06 6589
1/28/2013 54.11 54.28 53.83 53.97 7890
1/25/2013 54.47 54.52 53.70 53.81 14920
Marketplace
Trading Center