$59.33 0.00 (0.00%) China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 59.33
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 59.33
Open: 59.23
Bid: 59.32
Ask: 59.34
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHL1418J40 18.80 0.00 18.80 1014.0 20.10 896.0 0.0 0
42.50 CHL1418J42.5 15.90 0.00 15.90 344.0 18.10 43.0 0.0 0
45.00 CHL1418J45 13.80 0.00 13.80 342.0 15.00 39.0 0.0 0
47.50 CHL1418J47.5 11.30 0.00 11.30 342.0 12.50 39.0 0.0 0
50.00 CHL1418J50 9.10 0.00 9.10 315.0 10.10 48.0 0.0 0
52.50 CHL1418J52.5 6.60 0.00 6.60 313.0 7.60 62.0 0.0 0
55.00 CHL1418J55 4.30 0.00 4.30 260.0 5.00 47.0 0.0 0
57.50 CHL1418J57.5 2.40 0.00 2.30 374.0 2.75 707.0 10.0 61
60.00 CHL1418J60 1.05 0.00 0.85 398.0 1.00 464.0 21.0 570
62.50 CHL1418J62.5 0.34 0.00 0.25 614.0 0.35 708.0 242.0 5,017
65.00 CHL1418J65 0.15 0.00 0.05 742.0 0.20 1169.0 13.0 551
67.50 CHL1418J67.5 0.08 0.03 0.05 30.0 0.15 1165.0 4.0 417
70.00 CHL1418J70 0.03 0.00 0.05 20.0 0.10 696.0 4.0 44
72.50 CHL1418J72.5 0.06 -0.04 0.05 231.0 0.10 470.0 3.0 13
75.00 CHL1418J75 0.05 -0.05 0.05 20.0 0.10 468.0 3.0 4

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHL1418V40 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
42.50 CHL1418V42.5 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
45.00 CHL1418V45 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
47.50 CHL1418V47.5 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
50.00 CHL1418V50 0.04 -0.01 0.00 0.0 0.05 136.0 1.0 3
52.50 CHL1418V52.5 0.07 -0.03 0.05 14.0 0.10 418.0 3.0 36
55.00 CHL1418V55 0.17 0.00 0.10 657.0 0.20 685.0 1.0 86
57.50 CHL1418V57.5 0.45 0.00 0.45 503.0 0.55 61.0 67.0 270
60.00 CHL1418V60 1.50 0.00 1.50 273.0 1.65 346.0 3.0 927
62.50 CHL1418V62.5 2.80 -0.30 3.10 1112.0 3.80 1172.0 10.0 880
65.00 CHL1418V65 4.10 -1.10 5.20 1142.0 6.10 885.0 7.0 248
67.50 CHL1418V67.5 3.00 -4.70 7.70 1067.0 8.50 604.0 39.0 39
70.00 CHL1418V70 10.20 0.00 10.20 1032.0 11.20 934.0 10.0 196
72.50 CHL1418V72.5 12.50 0.00 12.50 80.0 14.20 39.0 0.0 0
75.00 CHL1418V75 15.20 0.00 15.20 863.0 16.20 806.0 0.0 0