China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs $60.61

down -0.56


21/8/2014 12:25 PM  |  NYSE : CHL  
Industries : Telecommunications / Wireless Communications
Last Trade: 60.61
Trade Time: Aug 21 12:25 PM Eastern Daylight Time
Change: -0.56 (-0.92 %)
Prev Close: 61.17
Open: 61.01
Bid: 60.61
Ask: 60.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHL Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHL1420I35 17.30 -8.10 24.80 1055.0 26.80 710.0 3.0 8
37.50 CHL1420I37.5 13.20 -9.40 22.30 45.0 24.30 66.0 2.0 1
40.00 CHL1420I40 14.30 -6.30 20.30 384.0 21.80 1048.0 2.0 29
42.50 CHL1420I42.5 13.40 -4.70 17.30 1155.0 19.30 930.0 5.0 60
45.00 CHL1420I45 16.80 0.79 15.40 261.0 16.80 1068.0 5.0 386
47.50 CHL1420I47.5 13.66 0.66 12.20 1198.0 13.50 315.0 1.0 3,255
50.00 CHL1420I50 11.20 0.00 10.40 152.0 11.90 1068.0 5.0 3,980
52.50 CHL1420I52.5 7.30 -1.29 7.90 203.0 9.20 1347.0 2.0 2,047
55.00 CHL1420I55 5.90 0.00 5.40 433.0 5.80 268.0 1.0 911
57.50 CHL1420I57.5 3.60 0.05 3.10 189.0 3.30 74.0 2.0 1,610
60.00 CHL1420I60 1.40 -0.35 1.30 69.0 1.50 747.0 7.0 2,558
62.50 CHL1420I62.5 0.55 -0.15 0.40 38.0 0.55 181.0 164.0 3,911
65.00 CHL1420I65 0.25 0.00 0.10 759.0 0.35 1364.0 1.0 933
67.50 CHL1420I67.5 0.12 0.07 0.05 1.0 0.25 1160.0 3.0 3
70.00 CHL1420I70 0.05 0.00 0.05 10.0 0.20 717.0 0.0 0

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHL1420U35 0.05 0.00 0.05 447.0 0.05 78.0 0.0 0
37.50 CHL1420U37.5 0.04 -0.01 0.05 12.0 0.05 65.0 100.0 465
40.00 CHL1420U40 0.01 -0.04 0.05 1.0 0.05 47.0 1.0 512
42.50 CHL1420U42.5 0.05 -0.05 0.05 10.0 0.05 37.0 26.0 1,567
45.00 CHL1420U45 0.05 -0.10 0.05 3.0 0.15 311.0 3.0 1,854
47.50 CHL1420U47.5 0.07 -0.13 0.05 2.0 0.20 761.0 21.0 940
50.00 CHL1420U50 0.05 -0.04 0.05 10.0 0.20 887.0 10.0 1,284
52.50 CHL1420U52.5 0.14 0.00 0.05 112.0 0.20 10.0 2.0 337
55.00 CHL1420U55 0.20 0.10 0.10 1589.0 0.30 830.0 51.0 529
57.50 CHL1420U57.5 0.55 0.05 0.45 858.0 0.65 617.0 29.0 1,037
60.00 CHL1420U60 1.35 0.04 1.35 1598.0 1.70 735.0 3.0 1,940
62.50 CHL1420U62.5 2.94 0.00 2.80 1556.0 3.50 662.0 1.0 306
65.00 CHL1420U65 4.22 -0.68 4.80 1409.0 5.70 440.0 10.0 52
67.50 CHL1420U67.5 6.90 -0.30 6.80 1517.0 8.10 120.0 50.0 100
70.00 CHL1420U70 9.70 0.00 9.50 1444.0 10.60 135.0 0.0 0
Trading Center