China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs $62.28

up +0.34


29/8/2014 04:05 PM  |  NYSE : CHL  
Industries : Telecommunications / Wireless Communications
Last Trade: 62.28
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.34 (0.55 %)
Prev Close: 61.94
Open: 62.24
Bid: 62.27
Ask: 62.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHL Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHL1420I35 27.20 1.00 27.10 182.0 27.50 249.0 26.0 8
37.50 CHL1420I37.5 13.20 -10.50 23.70 20.0 26.90 10.0 2.0 1
40.00 CHL1420I40 22.20 1.10 22.10 33.0 22.50 174.0 95.0 29
42.50 CHL1420I42.5 19.60 0.90 19.60 20.0 19.90 51.0 400.0 60
45.00 CHL1420I45 17.10 0.10 17.10 324.0 17.40 50.0 2410.0 370
47.50 CHL1420I47.5 14.60 0.90 14.50 33.0 14.90 41.0 21180.0 3,250
50.00 CHL1420I50 12.20 0.16 12.00 35.0 12.40 184.0 27602.0 3,943
52.50 CHL1420I52.5 9.70 0.84 9.60 323.0 9.90 48.0 11032.0 2,044
55.00 CHL1420I55 7.20 1.00 7.10 113.0 7.40 42.0 4750.0 909
57.50 CHL1420I57.5 4.80 0.10 4.50 791.0 4.90 98.0 11223.0 1,603
60.00 CHL1420I60 2.25 0.10 2.25 3.0 2.45 106.0 18.0 2,581
62.50 CHL1420I62.5 0.80 0.10 0.75 223.0 0.85 268.0 90.0 4,309
65.00 CHL1420I65 0.20 0.00 0.15 1524.0 0.30 455.0 25.0 941
67.50 CHL1420I67.5 0.05 -0.15 0.05 10.0 0.20 943.0 200.0 3
70.00 CHL1420I70 0.15 0.00 0.05 10.0 0.20 989.0 0.0 0

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHL1420U35 0.05 0.00 0.05 447.0 0.05 65.0 0.0 0
37.50 CHL1420U37.5 0.04 -0.01 0.05 12.0 0.05 65.0 100.0 465
40.00 CHL1420U40 0.01 -0.04 0.05 1.0 0.05 74.0 10.0 512
42.50 CHL1420U42.5 0.05 0.00 0.05 10.0 0.05 71.0 6.0 1,567
45.00 CHL1420U45 0.05 0.00 0.05 3.0 0.05 74.0 3.0 1,854
47.50 CHL1420U47.5 0.05 -0.10 0.05 5.0 0.15 308.0 5.0 940
50.00 CHL1420U50 0.04 -0.01 0.05 10.0 0.15 767.0 10.0 1,270
52.50 CHL1420U52.5 0.05 -0.10 0.05 100.0 0.15 693.0 100.0 345
55.00 CHL1420U55 0.15 0.10 0.05 63.0 0.20 722.0 299.0 594
57.50 CHL1420U57.5 0.25 0.05 0.10 1091.0 0.30 640.0 1.0 1,080
60.00 CHL1420U60 0.75 0.00 0.65 103.0 0.85 994.0 43.0 1,928
62.50 CHL1420U62.5 1.85 -0.15 1.75 30.0 2.05 30.0 4.0 323
65.00 CHL1420U65 5.22 1.42 3.80 178.0 4.40 1314.0 10.0 47
67.50 CHL1420U67.5 6.37 0.07 6.00 794.0 6.70 847.0 200.0 100
70.00 CHL1420U70 8.60 0.00 8.50 556.0 9.30 934.0 0.0 0
Trading Center