$58.36 +1.37 (2.40%) China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 58.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.37 (2.40%)
Prev Close: 56.99
Open: 57.73
Bid: 58.35
Ask: 58.37
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1422K42.5 12.80 0.00 14.60 872.0 16.50 474.0 0.0 0
45.00 CHL1422K45 10.20 0.00 12.00 160.0 14.10 61.0 0.0 0
47.50 CHL1422K47.5 8.00 0.00 10.00 78.0 11.60 58.0 0.0 0
50.00 CHL1422K50 7.43 2.03 7.60 828.0 8.90 233.0 10.0 10
52.50 CHL1422K52.5 4.40 0.00 5.20 880.0 6.70 648.0 0.0 0
55.00 CHL1422K55 2.99 0.00 3.10 1274.0 4.30 852.0 2.0 27
57.50 CHL1422K57.5 1.90 0.80 1.95 139.0 2.10 197.0 9.0 315
60.00 CHL1422K60 0.85 0.32 0.80 164.0 0.95 412.0 206.0 333
62.50 CHL1422K62.5 0.30 0.05 0.25 285.0 0.40 364.0 109.0 427
65.00 CHL1422K65 0.15 0.00 0.10 285.0 0.20 362.0 3.0 108
67.50 CHL1422K67.5 0.05 0.00 0.05 21.0 0.20 641.0 2.0 4
70.00 CHL1422K70 0.06 0.00 0.05 1066.0 0.10 177.0 3.0 27
75.00 CHL1422K75 0.05 0.00 0.05 47.0 0.10 95.0 3.0 3

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1422W42.5 0.10 0.00 0.00 0.0 0.10 73.0 0.0 0
45.00 CHL1422W45 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
47.50 CHL1422W47.5 0.10 0.00 0.05 245.0 0.10 325.0 0.0 0
50.00 CHL1422W50 0.05 -0.15 0.10 429.0 0.10 47.0 10.0 3
52.50 CHL1422W52.5 0.23 0.00 0.05 1113.0 0.20 327.0 1.0 37
55.00 CHL1422W55 0.57 -0.28 0.35 723.0 0.50 624.0 1.0 245
57.50 CHL1422W57.5 1.69 0.00 1.05 29.0 1.15 313.0 14.0 246
60.00 CHL1422W60 2.40 -1.00 2.35 271.0 2.55 135.0 25.0 342
62.50 CHL1422W62.5 5.57 0.00 4.00 861.0 4.70 615.0 3.0 52
65.00 CHL1422W65 4.57 -1.73 6.20 621.0 7.50 595.0 5.0 5
67.50 CHL1422W67.5 9.60 1.10 8.60 584.0 10.20 624.0 10.0 11
70.00 CHL1422W70 11.90 0.00 10.90 38.0 12.20 57.0 0.0 0
75.00 CHL1422W75 17.10 0.00 16.20 317.0 17.20 386.0 0.0 0