China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs $61.43

down -0.16


19/9/2014 04:00 PM  |  NYSE : CHL  
Industries : Telecommunications / Wireless Communications
Last Trade: 61.43
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.26 %)
Prev Close: 61.59
Open: 61.89
Bid: 61.44
Ask: 61.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHL Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHL1418J40 20.60 0.00 21.20 426.0 22.90 914.0 0.0 0
42.50 CHL1418J42.5 17.60 0.00 18.90 54.0 20.60 35.0 0.0 0
45.00 CHL1418J45 15.70 0.00 16.20 84.0 17.60 45.0 0.0 0
47.50 CHL1418J47.5 13.20 0.00 13.90 72.0 15.10 47.0 0.0 0
50.00 CHL1418J50 10.70 0.00 11.20 70.0 12.60 47.0 0.0 0
52.50 CHL1418J52.5 8.40 0.00 8.90 70.0 10.20 325.0 0.0 0
55.00 CHL1418J55 6.00 0.00 6.50 77.0 7.60 418.0 0.0 0
57.50 CHL1418J57.5 3.70 -0.20 4.20 255.0 5.10 1324.0 35.0 41
60.00 CHL1418J60 2.55 0.20 2.30 62.0 2.45 369.0 1.0 348
62.50 CHL1418J62.5 0.99 -0.16 0.95 395.0 1.10 458.0 159.0 3,080
65.00 CHL1418J65 0.44 0.04 0.35 37.0 0.50 905.0 3.0 563
67.50 CHL1418J67.5 0.21 0.11 0.10 644.0 0.25 845.0 1.0 447
70.00 CHL1418J70 0.08 -0.07 0.05 20.0 0.15 653.0 2.0 47
72.50 CHL1418J72.5 0.15 0.05 0.05 231.0 0.10 415.0 10.0 10
75.00 CHL1418J75 0.14 0.04 0.05 20.0 0.10 195.0 3.0 4

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHL1418V40 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
42.50 CHL1418V42.5 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
45.00 CHL1418V45 0.10 0.00 0.00 0.0 0.05 31.0 0.0 0
47.50 CHL1418V47.5 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
50.00 CHL1418V50 0.04 -0.02 0.00 0.0 0.10 321.0 1.0 4
52.50 CHL1418V52.5 0.07 -0.03 0.05 14.0 0.10 480.0 3.0 36
55.00 CHL1418V55 0.15 0.10 0.05 1943.0 0.15 645.0 2.0 81
57.50 CHL1418V57.5 0.25 0.00 0.20 1707.0 0.35 703.0 7.0 195
60.00 CHL1418V60 0.70 -0.15 0.75 1268.0 0.90 436.0 24.0 827
62.50 CHL1418V62.5 1.95 0.00 2.00 306.0 2.15 460.0 45.0 854
65.00 CHL1418V65 3.70 0.00 3.70 689.0 4.00 137.0 12.0 243
67.50 CHL1418V67.5 3.00 -2.90 5.40 1285.0 6.30 100.0 39.0 39
70.00 CHL1418V70 5.60 -2.70 7.80 1238.0 8.70 133.0 10.0 206
72.50 CHL1418V72.5 10.80 0.00 10.00 325.0 11.20 49.0 0.0 0
75.00 CHL1418V75 13.30 0.00 12.70 1036.0 13.80 480.0 0.0 0
Trading Center