China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs $54.84

up +0.40


24/7/2014 03:44 PM  |  NYSE : CHL  
Industries : Telecommunications / Wireless Communications
Last Trade: 54.84
Trade Time: Jul 24 03:44 PM Eastern Daylight Time
Change: 0.40 (0.74 %)
Prev Close: 54.44
Open: 54.78
Bid: 54.84
Ask: 54.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CHL1416H37.5 16.30 0.00 16.80 211.0 17.90 189.0 0.0 0
40.00 CHL1416H40 13.70 0.00 14.30 358.0 15.20 307.0 0.0 0
42.50 CHL1416H42.5 8.49 -2.81 11.80 494.0 12.80 471.0 4.0 3
45.00 CHL1416H45 6.33 -2.67 9.30 496.0 10.30 471.0 24.0 14
47.50 CHL1416H47.5 1.90 -4.60 6.80 502.0 7.80 466.0 1.0 54
50.00 CHL1416H50 4.19 -0.17 4.40 503.0 5.20 328.0 1.0 1,213
52.50 CHL1416H52.5 2.10 0.00 2.50 279.0 2.80 712.0 21.0 410
55.00 CHL1416H55 0.90 0.18 0.85 5.0 0.90 2.0 129.0 642
57.50 CHL1416H57.5 0.05 0.00 0.15 70.0 0.25 197.0 0.0 0
60.00 CHL1416H60 0.10 0.00 0.00 0.0 0.15 568.0 0.0 0
62.50 CHL1416H62.5 0.10 0.00 0.00 0.0 0.10 780.0 0.0 0

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CHL1416T37.5 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
40.00 CHL1416T40 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
42.50 CHL1416T42.5 0.05 0.00 0.05 10.0 0.05 82.0 0.0 0
45.00 CHL1416T45 0.15 0.05 0.05 969.0 0.10 872.0 4.0 23
47.50 CHL1416T47.5 0.05 -0.05 0.05 10.0 0.10 1143.0 10.0 258
50.00 CHL1416T50 0.05 -0.05 0.05 5.0 0.10 546.0 5.0 331
52.50 CHL1416T52.5 0.25 0.00 0.15 913.0 0.30 264.0 5.0 206
55.00 CHL1416T55 1.05 -0.10 1.00 40.0 1.05 136.0 297.0 21
57.50 CHL1416T57.5 2.70 -0.30 2.60 681.0 2.95 439.0 20.0 0
60.00 CHL1416T60 5.40 0.00 4.70 422.0 5.30 87.0 0.0 0
62.50 CHL1416T62.5 7.90 0.00 7.30 452.0 7.90 231.0 0.0 0
Trading Center