$62.55 +1.78 (2.93%) China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 62.55
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.78 (2.93%)
Prev Close: 60.77
Open: 62.08
Bid: 62.53
Ask: 62.54
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1422K42.5 17.00 0.00 19.30 55.0 20.60 144.0 0.0 0
45.00 CHL1422K45 14.50 0.00 16.10 12.0 17.90 12.0 0.0 0
47.50 CHL1422K47.5 12.00 0.00 14.00 12.0 15.20 13.0 0.0 0
50.00 CHL1422K50 13.03 3.33 11.50 254.0 12.70 45.0 10.0 10
52.50 CHL1422K52.5 7.20 0.00 8.30 37.0 10.20 60.0 0.0 0
55.00 CHL1422K55 7.30 2.40 6.80 428.0 7.70 69.0 2.0 27
57.50 CHL1422K57.5 4.78 2.23 4.50 629.0 5.10 87.0 16.0 319
60.00 CHL1422K60 2.45 1.80 2.30 363.0 2.65 163.0 16.0 318
62.50 CHL1422K62.5 0.05 0.00 0.05 31.0 0.20 601.0 185.0 741
65.00 CHL1422K65 0.05 -0.05 0.05 7.0 0.05 328.0 7.0 267
67.50 CHL1422K67.5 0.10 0.05 0.05 414.0 0.05 93.0 1.0 5
70.00 CHL1422K70 0.10 0.05 0.05 2.0 0.05 48.0 2.0 27
75.00 CHL1422K75 0.05 0.00 0.05 47.0 0.05 88.0 3.0 3

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1422W42.5 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
45.00 CHL1422W45 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
47.50 CHL1422W47.5 0.05 0.00 0.05 245.0 0.05 88.0 0.0 0
50.00 CHL1422W50 0.03 -0.02 0.10 429.0 0.05 93.0 3.0 3
52.50 CHL1422W52.5 0.05 0.00 0.05 6.0 0.05 88.0 20.0 43
55.00 CHL1422W55 0.03 -0.12 0.05 374.0 0.05 74.0 7.0 219
57.50 CHL1422W57.5 0.05 -0.05 0.05 12.0 0.05 83.0 12.0 270
60.00 CHL1422W60 0.25 0.00 0.10 33.0 0.05 82.0 21.0 384
62.50 CHL1422W62.5 0.30 -1.75 0.05 12.0 0.50 1125.0 70.0 468
65.00 CHL1422W65 6.28 2.28 2.20 37.0 2.85 26.0 5.0 5
67.50 CHL1422W67.5 9.60 3.30 4.50 341.0 5.70 321.0 10.0 11
70.00 CHL1422W70 8.60 0.00 6.50 117.0 8.50 42.0 0.0 0
75.00 CHL1422W75 13.90 0.00 11.50 447.0 13.50 290.0 0.0 0