China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs $54.92

down 0.00


28/7/2014 04:03 PM  |  NYSE : CHL  
Industries : Telecommunications / Wireless Communications
Last Trade: 54.92
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.92
Open: 54.68
Bid: 54.90
Ask: 54.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHL Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CHL1416H37.5 16.80 0.00 16.80 61.0 18.00 187.0 0.0 0
40.00 CHL1416H40 14.40 0.00 14.40 185.0 15.50 187.0 0.0 0
42.50 CHL1416H42.5 8.49 -3.41 11.90 438.0 12.90 432.0 4.0 3
45.00 CHL1416H45 6.33 -3.27 9.60 332.0 10.30 398.0 24.0 14
47.50 CHL1416H47.5 1.90 -5.20 7.10 393.0 7.80 423.0 1.0 54
50.00 CHL1416H50 5.09 0.00 4.70 390.0 5.30 424.0 12.0 1,203
52.50 CHL1416H52.5 2.67 0.00 2.45 236.0 2.80 478.0 7.0 405
55.00 CHL1416H55 0.80 -0.01 0.75 190.0 0.90 181.0 30.0 735
57.50 CHL1416H57.5 0.15 0.00 0.10 274.0 0.20 438.0 39.0 39
60.00 CHL1416H60 0.10 0.00 0.00 0.0 0.10 16.0 0.0 0
62.50 CHL1416H62.5 0.10 0.00 0.00 0.0 0.10 379.0 0.0 0

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CHL1416T37.5 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
40.00 CHL1416T40 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
42.50 CHL1416T42.5 0.05 0.00 0.05 10.0 0.05 72.0 0.0 0
45.00 CHL1416T45 0.15 0.05 0.05 699.0 0.10 381.0 4.0 23
47.50 CHL1416T47.5 0.05 -0.05 0.05 10.0 0.10 521.0 10.0 258
50.00 CHL1416T50 0.05 -0.05 0.05 5.0 0.10 334.0 5.0 331
52.50 CHL1416T52.5 0.29 0.19 0.10 576.0 0.20 14.0 4.0 205
55.00 CHL1416T55 0.95 0.00 0.85 142.0 0.95 79.0 46.0 305
57.50 CHL1416T57.5 2.70 0.30 2.40 580.0 2.90 359.0 20.0 20
60.00 CHL1416T60 4.80 0.00 4.80 317.0 5.30 255.0 0.0 0
62.50 CHL1416T62.5 7.30 0.00 7.30 413.0 8.00 412.0 0.0 0
Trading Center