$58.40 -0.35 (-0.60%) China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Oct. 1, 2014 | 10:03 AM
Last Trade: 58.40
Trade Time: Oct 01 10:03 AM Eastern Daylight Time
Change: -0.35 (-0.60%)
Prev Close: 58.75
Open: 58.54
Bid: 58.38
Ask: 58.41
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHL1418J40 17.60 0.00 18.10 459.0 19.20 865.0 0.0 0
42.50 CHL1418J42.5 15.00 0.00 15.50 31.0 17.20 33.0 0.0 0
45.00 CHL1418J45 12.40 0.00 13.10 92.0 14.10 49.0 0.0 0
47.50 CHL1418J47.5 9.90 0.00 10.60 339.0 11.60 70.0 0.0 0
50.00 CHL1418J50 7.50 0.00 8.30 61.0 9.10 71.0 0.0 0
52.50 CHL1418J52.5 5.20 0.00 5.50 314.0 6.70 63.0 0.0 0
55.00 CHL1418J55 3.10 0.00 3.50 245.0 4.10 792.0 0.0 0
57.50 CHL1418J57.5 2.40 0.55 1.60 47.0 1.90 95.0 10.0 61
60.00 CHL1418J60 0.55 -0.15 0.50 31.0 0.75 771.0 45.0 622
62.50 CHL1418J62.5 0.22 0.00 0.15 5.0 0.30 395.0 217.0 5,182
65.00 CHL1418J65 0.10 0.00 0.05 32.0 0.15 21.0 8.0 543
67.50 CHL1418J67.5 0.05 0.00 0.05 5.0 0.15 727.0 35.0 412
70.00 CHL1418J70 0.03 -0.07 0.05 20.0 0.10 32.0 4.0 44
72.50 CHL1418J72.5 0.06 -0.04 0.05 231.0 0.10 136.0 3.0 13
75.00 CHL1418J75 0.05 -0.05 0.05 20.0 0.10 123.0 3.0 4

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHL1418V40 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
42.50 CHL1418V42.5 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
45.00 CHL1418V45 0.05 0.00 0.00 0.0 0.10 134.0 0.0 0
47.50 CHL1418V47.5 0.05 0.00 0.00 0.0 0.10 112.0 0.0 0
50.00 CHL1418V50 0.04 -0.06 0.00 0.0 0.10 299.0 1.0 3
52.50 CHL1418V52.5 0.15 0.00 0.05 14.0 0.15 675.0 1.0 37
55.00 CHL1418V55 0.20 0.00 0.15 795.0 0.30 538.0 105.0 183
57.50 CHL1418V57.5 0.66 0.00 0.65 42.0 0.85 31.0 104.0 312
60.00 CHL1418V60 2.20 0.18 1.90 235.0 2.30 71.0 2.0 924
62.50 CHL1418V62.5 4.60 0.00 3.80 903.0 4.40 146.0 2.0 880
65.00 CHL1418V65 6.70 0.00 6.20 627.0 6.90 276.0 3.0 248
67.50 CHL1418V67.5 3.00 -5.50 8.50 884.0 9.40 175.0 39.0 39
70.00 CHL1418V70 10.20 -0.80 11.00 1020.0 11.90 393.0 10.0 196
72.50 CHL1418V72.5 13.10 0.00 13.40 53.0 15.20 28.0 0.0 0
75.00 CHL1418V75 15.90 0.00 15.90 768.0 17.00 250.0 0.0 0