$62.09 +1.19 (1.95%) China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 62.09
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.19 (1.95%)
Prev Close: 60.90
Open: 62.01
Bid: 62.09
Ask: 62.11
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1422K42.5 17.70 0.00 19.00 344.0 20.10 156.0 0.0 0
45.00 CHL1422K45 15.20 0.00 16.60 199.0 17.50 48.0 0.0 0
47.50 CHL1422K47.5 12.70 0.00 14.10 70.0 15.00 48.0 0.0 0
50.00 CHL1422K50 7.43 -2.87 11.70 373.0 12.50 187.0 10.0 10
52.50 CHL1422K52.5 7.90 0.00 9.20 183.0 10.00 58.0 0.0 0
55.00 CHL1422K55 3.80 -1.80 6.80 388.0 7.60 327.0 2.0 27
57.50 CHL1422K57.5 1.40 -1.90 4.50 614.0 5.10 463.0 3.0 321
60.00 CHL1422K60 2.95 1.03 2.60 372.0 2.90 146.0 3.0 377
62.50 CHL1422K62.5 1.35 0.50 1.20 624.0 1.40 283.0 53.0 597
65.00 CHL1422K65 0.55 0.20 0.45 890.0 0.60 629.0 26.0 129
67.50 CHL1422K67.5 0.15 0.05 0.15 297.0 0.30 659.0 1.0 4
70.00 CHL1422K70 0.05 -0.10 0.05 381.0 0.20 607.0 12.0 25
75.00 CHL1422K75 0.05 -0.05 0.05 47.0 0.10 342.0 3.0 3

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1422W42.5 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
45.00 CHL1422W45 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
47.50 CHL1422W47.5 0.05 0.00 0.05 245.0 0.05 47.0 0.0 0
50.00 CHL1422W50 0.05 -0.05 0.10 429.0 0.05 21.0 10.0 3
52.50 CHL1422W52.5 0.06 -0.04 0.05 6.0 0.10 345.0 6.0 42
55.00 CHL1422W55 0.10 0.00 0.05 374.0 0.15 271.0 1.0 245
57.50 CHL1422W57.5 0.40 0.00 0.20 405.0 0.30 322.0 3.0 279
60.00 CHL1422W60 0.65 -0.54 0.60 407.0 0.75 393.0 33.0 328
62.50 CHL1422W62.5 1.75 -0.60 1.55 435.0 1.75 302.0 40.0 51
65.00 CHL1422W65 6.28 2.28 3.00 623.0 3.70 591.0 5.0 5
67.50 CHL1422W67.5 9.60 3.30 5.00 721.0 6.00 456.0 10.0 11
70.00 CHL1422W70 8.70 0.00 7.60 183.0 8.60 61.0 0.0 0
75.00 CHL1422W75 13.70 0.00 12.60 417.0 13.60 548.0 0.0 0