$61.12 -0.31 (-0.51%) China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Sep. 22, 2014 | 02:09 PM
Last Trade: 61.12
Trade Time: Sep 22 02:09 PM Eastern Daylight Time
Change: -0.31 (-0.51%)
Prev Close: 61.43
Open: 61.21
Bid: 61.10
Ask: 61.11
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHL1418J40 21.20 0.00 20.30 985.0 22.30 948.0 0.0 0
42.50 CHL1418J42.5 18.90 0.00 17.90 92.0 19.80 82.0 0.0 0
45.00 CHL1418J45 16.20 0.00 15.40 92.0 17.00 82.0 0.0 0
47.50 CHL1418J47.5 13.90 0.00 12.90 103.0 14.50 82.0 0.0 0
50.00 CHL1418J50 11.20 0.00 10.40 103.0 12.00 82.0 0.0 0
52.50 CHL1418J52.5 8.90 0.00 8.30 101.0 9.40 100.0 0.0 0
55.00 CHL1418J55 6.50 0.00 5.80 84.0 7.00 100.0 0.0 0
57.50 CHL1418J57.5 3.70 -0.50 3.70 891.0 4.30 830.0 35.0 41
60.00 CHL1418J60 2.10 -0.45 2.00 382.0 2.15 275.0 50.0 348
62.50 CHL1418J62.5 0.82 -0.17 0.80 371.0 0.90 211.0 418.0 3,192
65.00 CHL1418J65 0.30 -0.14 0.30 1.0 0.35 10.0 10.0 564
67.50 CHL1418J67.5 0.18 0.08 0.10 41.0 0.25 1098.0 30.0 447
70.00 CHL1418J70 0.08 0.03 0.05 20.0 0.15 700.0 2.0 47
72.50 CHL1418J72.5 0.15 0.05 0.05 231.0 0.10 487.0 10.0 10
75.00 CHL1418J75 0.14 0.04 0.05 20.0 0.10 186.0 3.0 4

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHL1418V40 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
42.50 CHL1418V42.5 0.05 0.00 0.00 0.0 0.05 14.0 0.0 0
45.00 CHL1418V45 0.05 0.00 0.00 0.0 0.05 30.0 0.0 0
47.50 CHL1418V47.5 0.10 0.00 0.00 0.0 0.05 30.0 0.0 0
50.00 CHL1418V50 0.06 -0.04 0.00 0.0 0.10 322.0 1.0 4
52.50 CHL1418V52.5 0.07 -0.03 0.05 14.0 0.10 428.0 3.0 36
55.00 CHL1418V55 0.10 0.03 0.05 1656.0 0.15 495.0 4.0 81
57.50 CHL1418V57.5 0.30 0.05 0.25 1586.0 0.40 778.0 4.0 202
60.00 CHL1418V60 0.99 0.29 0.85 1052.0 1.00 389.0 5.0 846
62.50 CHL1418V62.5 2.30 0.35 2.15 275.0 2.35 456.0 4.0 854
65.00 CHL1418V65 3.70 0.00 3.80 1238.0 4.40 699.0 12.0 255
67.50 CHL1418V67.5 3.00 -2.40 5.90 1136.0 6.70 301.0 39.0 39
70.00 CHL1418V70 5.60 -2.20 8.50 994.0 9.20 404.0 10.0 206
72.50 CHL1418V72.5 10.00 0.00 10.80 130.0 11.80 54.0 0.0 0
75.00 CHL1418V75 12.70 0.00 13.50 498.0 14.40 398.0 0.0 0