China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs $46.90

up +0.23


17/4/2014 06:40 PM  |  NYSE : CHL  
Industries : Telecommunications / Wireless Communications
Last Trade: 46.90
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.23 (0.49 %)
Prev Close: 46.67
Open: 46.55
Bid: 46.88
Ask: 46.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHL Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CHL1419D37.5 9.40 0.60 8.80 497.0 9.60 211.0 2.0 21
40.00 CHL1419D40 7.00 0.60 6.30 721.0 7.10 440.0 10.0 275
42.50 CHL1419D42.5 4.40 0.20 4.30 113.0 4.60 634.0 23.0 1,079
45.00 CHL1419D45 1.95 0.35 1.85 20.0 2.00 331.0 51.0 1,320
47.50 CHL1419D47.5 0.05 0.00 0.05 2.0 0.05 322.0 38.0 754
50.00 CHL1419D50 0.03 -0.02 0.05 1.0 0.05 318.0 4.0 423
52.50 CHL1419D52.5 0.05 0.00 0.05 40.0 0.05 230.0 40.0 53
55.00 CHL1419D55 0.05 0.00 0.05 30.0 0.05 230.0 4.0 4
57.50 CHL1419D57.5 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CHL1419P37.5 0.10 0.05 0.00 0.0 0.05 184.0 14.0 14
40.00 CHL1419P40 0.01 -0.04 0.05 39.0 0.05 329.0 1.0 284
42.50 CHL1419P42.5 0.01 -0.04 0.05 50.0 0.05 355.0 15.0 1,493
45.00 CHL1419P45 0.05 0.00 0.05 1.0 0.05 293.0 6.0 2,691
47.50 CHL1419P47.5 0.59 -0.26 0.55 85.0 0.70 164.0 42.0 289
50.00 CHL1419P50 3.60 0.00 2.90 603.0 3.30 590.0 1.0 111
52.50 CHL1419P52.5 5.10 -0.60 5.40 220.0 5.90 348.0 1.0 10
55.00 CHL1419P55 8.00 0.00 7.90 187.0 8.30 190.0 0.0 0
57.50 CHL1419P57.5 10.50 0.00 10.30 277.0 11.30 546.0 0.0 0
Trading Center