China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs $45.10

up +0.01


24/4/2014 06:40 PM  |  NYSE : CHL  
Industries : Telecommunications / Wireless Communications
Last Trade: 45.10
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 45.09
Open: 45.11
Bid: 45.10
Ask: 45.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHL Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 CHL1417E32.5 12.10 0.00 11.90 534.0 13.00 456.0 0.0 0
35.00 CHL1417E35 9.70 0.00 9.70 454.0 10.40 366.0 0.0 0
37.50 CHL1417E37.5 7.20 0.00 7.20 493.0 7.90 432.0 0.0 0
40.00 CHL1417E40 4.80 0.00 4.80 492.0 5.40 423.0 6.0 6
42.50 CHL1417E42.5 2.80 0.00 2.60 497.0 3.00 653.0 10.0 79
45.00 CHL1417E45 0.91 0.01 0.90 458.0 1.00 192.0 27.0 1,267
47.50 CHL1417E47.5 0.19 0.00 0.15 290.0 0.20 5.0 47.0 1,977
50.00 CHL1417E50 0.10 0.00 0.05 1.0 0.15 23.0 14.0 443
52.50 CHL1417E52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 CHL1417Q32.5 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
35.00 CHL1417Q35 0.10 0.05 0.10 14.0 0.05 71.0 26.0 26
37.50 CHL1417Q37.5 0.03 -0.07 0.05 40.0 0.10 777.0 1.0 41
40.00 CHL1417Q40 0.05 -0.05 0.05 2.0 0.10 1111.0 28.0 902
42.50 CHL1417Q42.5 0.11 -0.09 0.10 956.0 0.20 629.0 10.0 812
45.00 CHL1417Q45 0.85 -0.05 0.75 719.0 0.85 244.0 14.0 780
47.50 CHL1417Q47.5 2.50 0.00 2.45 658.0 2.90 1088.0 3.0 1,109
50.00 CHL1417Q50 3.50 -1.30 4.70 300.0 5.30 383.0 5.0 71
52.50 CHL1417Q52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center