$59.70 -0.35 (-0.58%) China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Oct. 20, 2014 | 02:10 PM
Last Trade: 59.70
Trade Time: Oct 20 02:10 PM Eastern Daylight Time
Change: -0.35 (-0.58%)
Prev Close: 60.05
Open: 59.67
Bid: 59.70
Ask: 59.71
Options:

Call Options: CHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1422K42.5 17.30 0.00 16.70 278.0 17.60 214.0 0.0 0
45.00 CHL1422K45 14.80 0.00 14.10 73.0 15.30 67.0 0.0 0
47.50 CHL1422K47.5 12.10 0.00 11.80 14.0 12.70 78.0 0.0 0
50.00 CHL1422K50 7.43 -2.47 9.40 303.0 10.40 401.0 10.0 10
52.50 CHL1422K52.5 7.50 0.00 7.00 17.0 8.00 178.0 0.0 0
55.00 CHL1422K55 4.20 -1.00 4.80 588.0 5.60 611.0 10.0 25
57.50 CHL1422K57.5 3.61 0.00 2.95 618.0 3.30 267.0 5.0 325
60.00 CHL1422K60 2.10 0.00 1.55 499.0 1.75 58.0 33.0 197
62.50 CHL1422K62.5 0.75 -0.29 0.70 631.0 0.85 163.0 34.0 382
65.00 CHL1422K65 0.51 0.00 0.25 869.0 0.55 464.0 15.0 102
67.50 CHL1422K67.5 0.20 -0.05 0.10 626.0 0.35 507.0 2.0 4
70.00 CHL1422K70 0.23 -0.07 0.05 1066.0 0.25 596.0 3.0 24
75.00 CHL1422K75 0.17 -0.03 0.05 47.0 0.25 495.0 3.0 3

Put Options: CHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1422W42.5 0.15 0.00 0.00 0.0 0.25 164.0 0.0 0
45.00 CHL1422W45 0.20 0.00 0.00 0.0 0.25 375.0 0.0 0
47.50 CHL1422W47.5 0.20 0.00 0.05 245.0 0.25 317.0 0.0 0
50.00 CHL1422W50 0.05 0.00 0.10 429.0 0.25 407.0 10.0 3
52.50 CHL1422W52.5 0.25 0.15 0.10 746.0 0.35 434.0 20.0 36
55.00 CHL1422W55 0.45 -0.05 0.35 675.0 0.55 326.0 18.0 161
57.50 CHL1422W57.5 1.05 0.20 0.95 10.0 1.15 448.0 17.0 217
60.00 CHL1422W60 2.10 0.10 1.90 469.0 2.10 188.0 40.0 314
62.50 CHL1422W62.5 3.75 0.45 3.30 794.0 3.90 379.0 22.0 52
65.00 CHL1422W65 4.57 -0.53 5.20 667.0 6.10 332.0 5.0 5
67.50 CHL1422W67.5 9.60 2.30 7.50 520.0 8.40 190.0 10.0 11
70.00 CHL1422W70 9.70 0.00 10.00 185.0 10.90 69.0 0.0 0
75.00 CHL1422W75 14.60 0.00 14.50 632.0 15.80 131.0 0.0 0