CHINA MOBILE $55.32

up +0.38


17/5/2013 04:17 PM  |  NYSE : CHL  |  Industries : Information / Other Telecommunications
Last Trade: 55.32
Trade Time: May 17 4:42 PM Eastern Daylight Time
Change: 0.38 (0.69 %)
Prev Close: 54.94
Open: 54.94
Bid: 54.78
Ask: 58.27
12 Mo. Price Change : 2% - CHL has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CHL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1318E42.5 0.00 0.00 12.00 33 13.70 10 0 0
45.00 CHL1318E45 0.00 0.00 9.50 33 11.20 10 0 0
47.50 CHL1318E47.5 0.00 0.00 7.00 33 8.70 10 0 0
50.00 CHL1318E50 5.80 0.00 5.10 32 5.40 1 0 65
52.50 CHL1318E52.5 2.85 0.40 2.75 10 2.95 10 10 577
55.00 CHL1318E55 0.35 0.10 0.25 21 0.40 37 32 503
57.50 CHL1318E57.5 0.02 -0.03 0.00 0 0.05 526 1 48
60.00 CHL1318E60 0.00 0.00 0.00 0 0.05 565 0 0
62.50 CHL1318E62.5 0.00 0.00 0.00 0 0.05 541 0 0
65.00 CHL1318E65 0.00 0.00 0.00 0 0.05 539 0 0

Put Options: CHL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CHL1318Q42.5 0.00 0.00 0.00 0 0.05 259 0 0
45.00 CHL1318Q45 0.00 0.00 0.00 0 0.05 470 0 0
47.50 CHL1318Q47.5 0.00 0.00 0.00 0 0.05 449 0 0
50.00 CHL1318Q50 0.05 0.00 0.00 0 0.05 556 0 113
52.50 CHL1318Q52.5 0.05 0.00 0.00 0 0.05 520 0 532
55.00 CHL1318Q55 0.05 0.01 0.00 0 0.05 311 21 429
57.50 CHL1318Q57.5 2.28 0.00 2.10 1 2.25 19 0 169
60.00 CHL1318Q60 8.10 0.00 4.20 188 5.50 180 0 911
62.50 CHL1318Q62.5 10.50 0.00 6.30 10 8.00 33 0 18
65.00 CHL1318Q65 13.10 0.00 8.80 10 11.20 10 0 10
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center