China Housing & Land Development Inc $2.30

up +0.10


17/4/2014 08:10 PM  |  NASDAQ : CHLN  
Industries : Real Estate / Real Estate Development
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHLN historical data

Date Open High Low Close Volume
4/17/20142.242.332.242.307,497
4/16/20142.172.252.172.208,022
4/15/20142.172.242.162.1834,248
4/14/20142.212.292.152.1647,079
4/11/20142.202.242.202.2121,612
4/10/20142.382.382.202.2357,222
4/9/20142.422.442.352.3823,654
4/8/20142.432.462.382.4413,016
4/7/20142.432.482.342.4372,409
4/4/20142.452.472.392.4016,909
4/3/20142.402.482.402.4528,488
4/2/20142.422.542.392.4368,824
4/1/20142.452.452.372.4250,563
3/31/20142.302.452.302.4535,952
3/28/20142.352.392.302.3214,106
3/27/20142.272.422.272.3869,471
3/26/20142.322.322.252.2677,984
3/25/20142.282.352.252.2587,037
3/24/20142.202.292.152.26271,384
3/21/20142.152.242.102.2258,605
3/20/20142.232.232.102.1022,555
3/19/20142.282.282.132.1458,492
3/18/20142.212.282.202.2528,807
3/17/20142.152.312.152.2445,313
3/14/20142.122.152.122.149,823
3/13/20142.142.152.122.1433,285
3/12/20142.082.142.082.1334,529
3/11/20142.072.152.052.0659,782
3/10/20142.172.172.032.0454,046
3/7/20142.112.162.082.1080,479
3/6/20142.132.322.122.1597,321
3/5/20142.132.172.122.1726,190
3/4/20142.112.182.082.1827,146
3/3/20142.142.152.082.1533,868
2/28/20142.192.432.152.17224,006
2/27/20142.122.212.122.2116,013
2/26/20142.102.152.102.1513,098
2/25/20142.142.162.122.1226,950
2/24/20142.222.252.112.1187,194
2/21/20142.302.332.222.2529,850
2/20/20142.252.352.242.3162,167
2/19/20142.242.342.162.2154,642
2/18/20142.252.302.252.2620,660
2/14/20142.302.352.252.2746,204
2/13/20142.282.292.242.2815,498
2/12/20142.302.402.242.2629,922
2/11/20142.232.302.232.2714,569
2/10/20142.232.302.232.2444,457
2/7/20142.232.262.212.2517,957
2/6/20142.212.252.212.252,801
2/5/20142.262.262.202.2037,021
2/4/20142.242.282.242.2421,811
2/3/20142.252.292.212.2552,792
1/31/20142.212.282.212.2420,465
1/30/20142.152.252.142.2129,501
1/29/20142.102.132.102.1224,703
1/28/20142.102.142.102.1337,793
1/27/20142.052.092.032.0436,332
1/24/20142.162.162.092.0951,877
1/23/20142.212.212.162.1612,771
1/22/20142.162.242.162.2126,500
1/21/20142.202.262.132.1935,558
1/17/20142.202.312.132.2143,936
1/16/20142.162.202.152.1825,315
1/15/20142.142.172.072.1433,084
1/14/20142.182.182.122.1419,920
1/13/20142.222.222.102.1662,087
1/10/20142.292.332.232.2417,532
1/9/20142.302.302.202.2053,619
1/8/20142.322.352.282.3252,819
1/7/20142.332.402.322.3246,679
1/6/20142.352.402.262.3351,153
1/3/20142.402.422.312.38109,268
1/2/20142.352.392.322.3965,628
12/31/20132.302.362.282.3258,378
12/30/20132.272.362.262.3155,531
12/27/20132.272.322.242.3083,288
12/26/20132.352.382.242.2489,689
12/24/20132.332.392.282.3596,367
12/23/20132.312.452.302.30159,587
12/20/20132.502.602.432.4644,395
12/19/20132.412.592.352.5052,609
12/18/20132.422.502.352.42113,861
12/17/20132.422.432.362.4038,752
12/16/20132.432.432.372.3988,833
12/13/20132.492.512.392.4523,878
12/12/20132.422.542.302.5275,973
12/11/20132.582.582.452.47139,927
12/10/20132.602.662.452.53132,002
12/9/20132.442.702.442.57145,809
12/6/20132.382.502.382.4483,739
12/5/20132.262.402.252.3792,189
12/4/20132.302.302.252.2960,241
12/3/20132.402.402.252.29184,990
12/2/20132.392.432.252.40111,233
11/29/20132.302.482.292.42233,233
11/27/20132.032.382.002.30472,113
11/26/20132.042.142.002.12279,104
11/25/20132.002.091.902.00410,186
11/22/20131.821.991.781.97216,439
Trading Center