China Housing & Land Development Inc $1.52

up +0.01


30/7/2014 03:43 PM  |  NASDAQ : CHLN  
Industries : Real Estate / Real Estate Development
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHLN historical data

Date Open High Low Close Volume
7/30/20141.501.591.501.5213,626
7/29/20141.461.601.461.5188,751
7/28/20141.471.511.451.4638,020
7/25/20141.451.511.451.489,210
7/24/20141.491.491.451.4611,551
7/23/20141.531.581.411.45157,624
7/22/20141.561.581.521.5322,926
7/21/20141.561.581.541.5518,788
7/18/20141.531.531.521.537,274
7/17/20141.531.551.531.539,238
7/16/20141.531.541.521.533,090
7/15/20141.531.561.531.5415,456
7/14/20141.581.601.531.5516,714
7/11/20141.601.601.581.591,627
7/10/20141.601.601.581.5818,682
7/9/20141.581.621.581.5917,836
7/8/20141.561.611.561.599,605
7/7/20141.551.581.541.5722,227
7/3/20141.631.631.561.5627,490
7/2/20141.731.751.621.62274,356
7/1/20141.811.811.731.7323,639
6/30/20141.811.831.811.818,294
6/27/20141.811.841.811.832,759
6/26/20141.841.841.841.848
6/25/20141.811.841.811.841,775
6/24/20141.821.891.821.8615,954
6/23/20141.791.811.781.8128,339
6/20/20141.751.791.751.7838,137
6/19/20141.761.791.751.7523,457
6/18/20141.731.761.731.7513,998
6/17/20141.731.761.731.7313,287
6/16/20141.721.771.721.748,586
6/13/20141.711.781.711.7541,121
6/12/20141.761.781.711.7324,855
6/11/20141.751.801.741.7524,445
6/10/20141.851.851.771.7889,296
6/9/20141.801.901.801.8129,589
6/6/20141.771.811.771.7836,687
6/5/20141.811.821.751.7868,961
6/4/20141.831.861.801.8235,402
6/3/20141.981.981.851.8527,588
6/2/20141.931.981.931.9422,397
5/30/20141.952.031.951.9585,076
5/29/20141.992.001.901.9935,843
5/28/20141.952.001.931.9916,925
5/27/20142.152.171.871.94151,107
5/23/20142.122.152.112.1512,799
5/22/20142.132.142.102.1412,077
5/21/20142.142.152.112.1210,806
5/20/20142.202.202.152.1631,578
5/19/20142.122.212.122.2134,208
5/16/20142.122.182.122.1643,278
5/15/20142.112.222.102.1259,475
5/14/20142.132.162.102.1265,073
5/13/20142.142.172.142.1538,742
5/12/20142.182.182.142.1515,111
5/9/20142.132.192.132.1611,964
5/8/20142.122.192.102.1251,115
5/7/20142.192.202.122.1429,208
5/6/20142.232.232.142.1928,004
5/5/20142.232.262.202.2416,444
5/2/20142.252.272.162.2120,610
5/1/20142.262.352.262.2813,553
4/30/20142.352.352.232.2519,903
4/29/20142.332.332.302.3127,342
4/28/20142.412.412.312.3330,385
4/25/20142.382.412.302.3550,500
4/24/20142.422.482.322.3855,136
4/23/20142.252.422.212.40238,607
4/22/20142.252.292.202.2626,669
4/21/20142.282.302.242.2820,305
4/17/20142.242.332.242.307,497
4/16/20142.172.252.172.208,022
4/15/20142.172.242.162.1834,248
4/14/20142.212.292.152.1647,079
4/11/20142.202.242.202.2121,612
4/10/20142.382.382.202.2357,222
4/9/20142.422.442.352.3823,654
4/8/20142.432.462.382.4413,016
4/7/20142.432.482.342.4372,409
4/4/20142.452.472.392.4016,909
4/3/20142.402.482.402.4528,488
4/2/20142.422.542.392.4368,824
4/1/20142.452.452.372.4250,563
3/31/20142.302.452.302.4535,952
3/28/20142.352.392.302.3214,106
3/27/20142.272.422.272.3869,471
3/26/20142.322.322.252.2677,984
3/25/20142.282.352.252.2587,037
3/24/20142.202.292.152.26271,384
3/21/20142.152.242.102.2258,605
3/20/20142.232.232.102.1022,555
3/19/20142.282.282.132.1458,492
3/18/20142.212.282.202.2528,807
3/17/20142.152.312.152.2445,313
3/14/20142.122.152.122.149,823
3/13/20142.142.152.122.1433,285
3/12/20142.082.142.082.1334,529
3/11/20142.072.152.052.0659,782
3/10/20142.172.172.032.0454,046
Trading Center