$1.33 -0.04 (-2.92%) China Housing & Land Development Inc - NASDAQ

Oct. 17, 2014 | 03:58 PM
Last Trade: 1.33
Trade Time: Oct 17 03:58 PM Eastern Daylight Time
Change: -0.04 (-2.92%)
Prev Close: 1.37
Open: 1.37
Bid: 1.33
Ask: 1.35
Options:

Call Options: CHLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHLN1422K2.5 0.05 0.00 0.05 50.0 0.05 312.0 15.0 194
5.00 CHLN1422K5 4.70 0.00 0.05 11.0 1.70 60.0 0.0 0
7.50 CHLN1422K7.5 4.70 0.00 0.00 0.0 3.90 60.0 0.0 0

Put Options: CHLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHLN1422W2.5 0.85 0.80 0.05 60.0 4.10 60.0 10.0 21
5.00 CHLN1422W5 1.25 0.00 1.30 11.0 5.90 11.0 0.0 0
7.50 CHLN1422W7.5 3.70 0.00 3.80 1.0 8.30 11.0 0.0 0