$1.38 +0.02 (1.47%) China Housing & Land Development Inc - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 1.38
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.02 (1.47%)
Prev Close: 1.36
Open: 1.33
Bid: 1.38
Ask: 1.43
Options:

Call Options: CHLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHLN1422K2.5 0.05 0.00 0.05 50.0 0.05 312.0 15.0 194
5.00 CHLN1422K5 0.20 0.00 0.05 11.0 0.20 11.0 0.0 0
7.50 CHLN1422K7.5 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0

Put Options: CHLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHLN1422W2.5 0.85 0.80 0.30 1162.0 4.80 1090.0 10.0 21
5.00 CHLN1422W5 1.45 0.00 1.20 10.0 6.00 10.0 0.0 0
7.50 CHLN1422W7.5 3.80 0.00 3.80 1239.0 8.30 940.0 0.0 0