$0.83 +0.15 (22.06%) China Housing & Land Development Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 0.83
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.15 (22.06%)
Prev Close: 0.68
Open: 0.75
Bid: 0.83
Ask: 0.84
Options:

Call Options: CHLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHLN1422K2.5 0.05 0.00 0.05 50.0 0.25 81.0 15.0 194
5.00 CHLN1422K5 0.25 0.00 0.05 11.0 0.25 11.0 0.0 0
7.50 CHLN1422K7.5 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0

Put Options: CHLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHLN1422W2.5 1.75 0.70 0.85 38.0 2.20 90.0 20.0 21
5.00 CHLN1422W5 1.95 0.00 2.00 250.0 6.40 280.0 0.0 0
7.50 CHLN1422W7.5 5.80 0.00 6.10 160.0 7.20 140.0 0.0 0