China Housing & Land Development Inc $1.59

up +0.08


30/7/2014 09:36 AM  |  NASDAQ : CHLN  
Industries : Real Estate / Real Estate Development
Last Trade: 1.59
Trade Time: Jul 30 09:36 AM Eastern Daylight Time
Change: 0.08 (5.30 %)
Prev Close: 1.51
Open: 1.50
Bid: 1.51
Ask: 1.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHLN Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: CHLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHLN1416H2.5 0.10 -0.05 0.05 100.0 0.20 237.0 44.0 151
5.00 CHLN1416H5 0.25 0.00 0.05 37.0 0.25 357.0 0.0 0
7.50 CHLN1416H7.5 0.25 0.00 0.00 0.0 0.05 32.0 0.0 0

Put Options: CHLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CHLN1416T2.5 1.03 0.28 0.75 59.0 1.35 136.0 20.0 19
5.00 CHLN1416T5 3.30 0.35 3.20 179.0 3.80 195.0 50.0 143
7.50 CHLN1416T7.5 5.30 -0.20 5.50 231.0 6.50 236.0 22.0 32
Trading Center