$26.95 -0.10 (%) Chemung Financial Corp - NASDAQ

May. 6, 2016 | 10:21 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHMG historical data

Date Open High Low Close Volume
5/5/201627.5527.6527.0027.059,883
5/4/201626.7627.6026.5527.5528,504
5/3/201626.5426.8926.5026.892,168
5/2/201626.6826.7226.5226.563,424
4/29/201626.8826.9226.6126.61947
4/28/201626.8926.9026.8326.83665
4/27/201626.9226.9226.7526.771,000
4/26/201627.0327.1526.9926.995,331
4/25/201626.8027.0326.8026.853,409
4/22/201626.8526.8526.8526.85578
4/21/201626.8527.0026.5026.833,418
4/20/201626.7326.7326.7326.73177
4/19/201626.7827.0326.5126.514,600
4/18/201627.1027.1026.8126.812,998
4/15/201627.1027.2526.7826.782,193
4/14/201627.0727.1026.7026.981,843
4/13/201626.8527.0826.5626.983,334
4/12/201626.5727.5226.2727.0041,123
4/11/201626.6727.0726.3526.436,005
4/8/201626.6626.8426.5126.513,160
4/7/201627.4727.4726.4726.648,275
4/6/201626.2626.5526.2626.465,046
4/5/201626.5026.5026.3026.413,371
4/4/201626.3426.4026.2126.233,291
4/1/201626.3826.4326.0526.208,840
3/31/201626.6026.6026.3526.353,772
3/30/201626.3626.6826.3626.554,032
3/29/201626.6326.6326.3026.301,354
3/28/201626.5526.8626.5026.504,151
3/24/201626.5026.5926.2626.265,618
3/23/201626.5526.8926.5026.5011,408
3/22/201626.9827.1426.4926.5911,919
3/21/201627.5027.5026.6126.8012,380
3/18/201627.4427.7526.6627.3483,585
3/17/201626.8127.4526.7727.2012,969
3/16/201626.8227.3526.8026.8512,963
3/15/201627.5027.5026.8126.9115,921
3/14/201627.0127.4626.5227.3616,510
3/11/201627.2027.2026.5026.8010,193
3/10/201626.8527.3926.2726.5012,196
3/9/201627.0027.4326.5226.6512,165
3/8/201627.0827.4326.7626.809,376
3/7/201626.7627.5026.6627.3211,229
3/4/201627.2627.5027.0927.099,335
3/3/201627.5027.5027.0127.012,803
3/2/201627.3527.4527.2027.422,761
3/1/201627.1427.5027.1427.341,418
2/29/201627.5027.7027.0327.035,222
2/26/201627.4227.7026.8027.475,116
2/25/201627.5527.7027.5027.6711,366
2/24/201627.3527.5526.6527.5531,561
2/23/201627.4127.4227.0027.052,425
2/22/201626.7527.0026.7527.002,512
2/19/201626.7027.0026.3226.342,249
2/18/201626.8526.8526.2526.251,429
2/17/201626.1027.0026.1026.751,387
2/16/201626.5027.0026.3226.544,468
2/12/201626.8027.0026.5026.503,388
2/11/201627.0027.0026.5526.879,049
2/10/201627.2427.2426.9927.131,720
2/9/201627.4027.4027.4027.40114
2/8/201627.0227.4027.0227.403,452
2/5/201627.5027.5027.1127.405,885
2/4/201627.4327.5027.0527.262,552
2/3/201627.4027.4027.4027.40561
2/2/201627.3127.5027.3127.471,038
2/1/201627.3727.5027.0427.501,628
1/29/201627.1627.1627.1627.16352
1/28/201627.1527.7527.1527.713,154
1/27/201627.7527.7527.7527.75264
1/26/201627.7528.0327.7528.03739
1/25/201627.4327.7527.0527.592,013
1/22/201627.3927.8527.3927.792,245
1/21/201627.6727.6727.6727.67202
1/20/201627.4027.8327.2527.735,666
1/19/201627.3527.8527.3527.771,384
1/15/201626.6027.8526.3127.291,086
1/14/201627.6727.9827.6627.982,400
1/13/201626.8428.0326.8428.031,484
1/12/201626.9228.0326.9228.03305
1/11/201627.4527.8527.0227.7812,078
1/8/201627.5827.8527.5827.681,063
1/7/201627.2527.8227.2527.821,825
1/6/201627.9527.9527.5827.603,522
1/5/201627.9528.0027.7528.001,228
1/4/201627.7928.0027.5027.751,707
12/31/201527.8527.8527.5027.508,929
12/30/201527.7527.7527.5027.752,685
12/29/201527.3627.7927.3627.751,048
12/28/201527.5027.5027.3627.361,609
12/24/201527.0027.0027.0027.000
12/23/201526.6327.2526.6327.003,443
12/22/201526.9627.1826.5526.755,137
12/21/201527.2127.4326.5526.743,287
12/18/201528.0028.0026.8726.878,389
12/17/201527.4827.9427.1127.812,959
12/16/201527.6327.7527.0427.302,010
12/15/201527.9527.9527.5327.53718
12/14/201527.5027.9627.5027.961,569
12/11/201527.5028.0327.5028.001,654
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center