CHESTER MINING $0.40

up +0.07


19/6/2013 02:19 PM  |  OTC : CHMN  |  Industries : Mining, Quarrying, and Oil and Gas Extraction
Type:

CHMN historical data

Date Open High Low Close Volume
6/18/2013 0.38 0.38 0.26 0.33 40
6/17/2013 0.40 0.40 0.40 0.40 0
6/14/2013 0.40 0.40 0.40 0.40 0
6/13/2013 0.40 0.40 0.40 0.40 5
6/12/2013 0.26 0.37 0.25 0.37 157
6/11/2013 0.40 0.40 0.40 0.40 10
6/10/2013 0.40 0.40 0.40 0.40 12
6/7/2013 0.47 0.47 0.47 0.47 3
6/6/2013 0.31 0.31 0.31 0.31 6
6/5/2013 0.47 0.47 0.47 0.47 0
6/4/2013 0.47 0.47 0.47 0.47 0
6/3/2013 0.47 0.47 0.47 0.47 6
5/31/2013 0.47 0.47 0.31 0.31 15
5/30/2013 0.47 0.47 0.47 0.47 0
5/29/2013 0.26 0.47 0.26 0.47 55
5/28/2013 0.51 0.51 0.51 0.51 0
5/24/2013 0.51 0.51 0.51 0.51 0
5/23/2013 0.51 0.51 0.51 0.51 0
5/22/2013 0.51 0.51 0.51 0.51 6
5/21/2013 0.51 0.51 0.51 0.51 3
5/20/2013 0.50 0.50 0.50 0.50 0
5/17/2013 0.50 0.50 0.50 0.50 3
5/16/2013 0.50 0.50 0.50 0.50 0
5/15/2013 0.50 0.50 0.50 0.50 0
5/14/2013 0.50 0.50 0.50 0.50 0
5/13/2013 0.50 0.50 0.50 0.50 0
5/10/2013 0.50 0.50 0.50 0.50 3
5/9/2013 0.47 0.47 0.47 0.47 0
5/8/2013 0.31 0.47 0.31 0.47 31
5/7/2013 0.65 0.65 0.65 0.65 0
5/6/2013 0.65 0.65 0.65 0.65 0
5/3/2013 0.65 0.65 0.65 0.65 0
5/2/2013 0.65 0.65 0.65 0.65 0
5/1/2013 0.65 0.65 0.65 0.65 0
4/30/2013 0.65 0.65 0.65 0.65 0
4/29/2013 0.65 0.65 0.65 0.65 4
4/26/2013 0.32 0.32 0.32 0.32 72
4/25/2013 0.95 0.95 0.95 0.95 0
4/24/2013 0.95 0.95 0.95 0.95 0
4/23/2013 0.95 0.95 0.95 0.95 0
4/22/2013 0.95 0.95 0.95 0.95 0
4/19/2013 0.95 0.95 0.95 0.95 0
4/18/2013 0.95 0.95 0.95 0.95 0
4/17/2013 0.95 0.95 0.95 0.95 0
4/16/2013 0.42 0.95 0.42 0.95 12
4/15/2013 0.42 0.42 0.42 0.42 78
4/12/2013 1.00 1.00 1.00 1.00 0
4/11/2013 1.00 1.00 1.00 1.00 0
4/10/2013 1.00 1.00 1.00 1.00 0
4/9/2013 1.00 1.00 1.00 1.00 0
4/8/2013 1.00 1.00 1.00 1.00 0
4/5/2013 1.00 1.00 1.00 1.00 0
4/4/2013 1.00 1.00 1.00 1.00 0
4/3/2013 1.00 1.00 1.00 1.00 0
4/2/2013 1.00 1.00 1.00 1.00 0
4/1/2013 1.00 1.00 1.00 1.00 0
3/28/2013 1.00 1.00 1.00 1.00 0
3/27/2013 1.00 1.00 1.00 1.00 0
3/26/2013 1.00 1.00 1.00 1.00 0
3/25/2013 1.00 1.00 1.00 1.00 0
3/22/2013 1.00 1.00 1.00 1.00 0
3/21/2013 1.00 1.00 1.00 1.00 0
3/20/2013 1.00 1.00 1.00 1.00 0
3/19/2013 1.00 1.00 1.00 1.00 2
3/18/2013 1.01 1.01 1.01 1.01 0
3/15/2013 1.01 1.01 1.01 1.01 3
3/14/2013 0.41 0.41 0.41 0.41 0
3/13/2013 0.41 0.41 0.41 0.41 0
3/12/2013 0.41 0.41 0.41 0.41 0
3/11/2013 0.41 0.41 0.41 0.41 0
3/8/2013 0.41 0.41 0.41 0.41 0
3/7/2013 0.41 0.41 0.41 0.41 0
3/6/2013 0.41 0.41 0.41 0.41 0
3/5/2013 0.41 0.41 0.41 0.41 0
3/4/2013 0.41 0.41 0.41 0.41 0
3/1/2013 0.41 0.41 0.41 0.41 0
2/28/2013 0.41 0.41 0.41 0.41 0
2/27/2013 0.41 0.41 0.41 0.41 0
2/26/2013 0.41 0.41 0.41 0.41 0
2/25/2013 0.41 0.41 0.41 0.41 0
2/22/2013 0.41 0.41 0.41 0.41 0
2/21/2013 0.41 0.41 0.41 0.41 250
2/20/2013 0.41 0.41 0.41 0.41 10
2/19/2013 0.41 0.41 0.41 0.41 0
2/15/2013 0.41 0.41 0.41 0.41 0
2/14/2013 0.41 0.41 0.41 0.41 3
2/13/2013 0.40 0.40 0.40 0.40 0
2/12/2013 0.40 0.40 0.40 0.40 0
2/11/2013 0.40 0.40 0.40 0.40 5
2/8/2013 0.40 0.40 0.40 0.40 0
2/7/2013 0.40 0.40 0.40 0.40 10
2/6/2013 0.49 0.49 0.49 0.49 0
2/5/2013 0.49 0.49 0.49 0.49 0
2/4/2013 0.49 0.49 0.49 0.49 0
2/1/2013 0.49 0.49 0.49 0.49 0
1/31/2013 0.49 0.49 0.49 0.49 0
1/30/2013 0.49 0.49 0.49 0.49 0
1/29/2013 0.49 0.49 0.49 0.49 0
1/28/2013 0.49 0.49 0.49 0.49 0
1/25/2013 0.49 0.49 0.49 0.49 0
Marketplace
Trading Center