$27.80 +0.26 (%) Chemtura Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHMT historical data

Date Open High Low Close Volume
7/22/201627.0127.9227.0127.80182,721
7/21/201627.9628.1227.2827.54288,646
7/20/201627.8728.0527.4827.90145,306
7/19/201627.7528.1127.6727.85169,162
7/18/201628.1428.3827.9227.92437,380
7/15/201627.8528.1827.6928.15305,689
7/14/201627.6127.9827.5927.65221,116
7/13/201627.4527.5627.1627.38173,909
7/12/201626.8027.4926.6727.25348,523
7/11/201626.6626.7726.3426.42194,816
7/8/201626.1826.6226.0326.56231,717
7/7/201626.0126.3425.7125.92247,675
7/6/201625.3126.0425.1125.93350,752
7/5/201626.1426.1425.3225.40392,486
7/1/201626.3826.7526.1526.20186,031
6/30/201625.7226.3925.4826.38493,172
6/29/201625.2925.6125.1525.50298,615
6/28/201625.1325.2724.7024.99487,054
6/27/201625.7825.8024.6224.80581,915
6/24/201627.1127.1825.9626.171,465,501
6/23/201627.7228.0127.6927.95234,867
6/22/201627.7327.9127.3527.36216,087
6/21/201627.7927.8427.3027.58189,608
6/20/201628.0928.1827.7427.78378,753
6/17/201627.9528.0327.5927.69592,524
6/16/201627.4827.9327.0727.90319,585
6/15/201628.0628.1027.6727.67317,965
6/14/201627.6227.9627.4927.90362,099
6/13/201628.0728.1527.7327.76523,239
6/10/201628.0428.4227.7928.24644,409
6/9/201628.2128.4727.9628.27588,248
6/8/201627.5028.6727.4628.46969,469
6/7/201627.0327.5726.9127.41777,316
6/6/201626.8227.1026.6926.98496,808
6/3/201626.7026.7026.3226.65415,003
6/2/201626.6726.8226.5226.68218,572
6/1/201626.4826.9026.1926.84297,090
5/31/201626.8126.8326.4426.68351,750
5/27/201626.5926.8926.5426.81199,215
5/26/201626.8927.0026.6126.62509,435
5/25/201626.2827.2426.0426.791,034,205
5/24/201625.4526.4025.2726.23512,551
5/23/201625.5025.5425.2025.30351,832
5/20/201625.3225.5725.2025.51324,667
5/19/201625.5926.1825.2625.29396,557
5/18/201625.7626.0425.5725.79381,156
5/17/201626.5726.5925.7925.88523,053
5/16/201626.6626.8326.5126.65410,450
5/13/201626.7326.9126.2926.53211,838
5/12/201627.1827.4626.7126.73342,835
5/11/201627.1427.6026.9026.90503,908
5/10/201626.1527.1126.1527.09345,018
5/9/201626.3026.5226.0926.09398,738
5/6/201625.7426.5025.7226.46394,722
5/5/201626.2426.5025.7825.86440,861
5/4/201626.3426.6726.1126.20343,796
5/3/201627.0027.1526.4426.60404,354
5/2/201627.8527.9127.1727.35468,707
4/29/201628.7528.7527.1527.851,051,109
4/28/201629.4329.7528.9028.90472,070
4/27/201629.6129.9929.4229.51374,508
4/26/201628.5829.5228.4029.51488,554
4/25/201627.7928.1427.6827.92412,982
4/22/201627.6227.9827.5627.88279,561
4/21/201627.7727.8927.4227.54212,752
4/20/201627.7927.9527.5127.83344,743
4/19/201627.7227.9827.5127.85222,599
4/18/201627.3927.6427.3927.57244,453
4/15/201627.3227.8127.1827.48224,339
4/14/201627.3727.4627.0927.39229,835
4/13/201627.1827.3327.0927.31250,753
4/12/201626.5927.1426.5327.01205,429
4/11/201626.9627.1226.3326.52400,476
4/8/201626.9027.0526.4826.69214,868
4/7/201626.7026.9926.5226.61308,784
4/6/201626.9627.0626.6727.00300,685
4/5/201626.6327.4226.6226.90567,289
4/4/201626.5326.5526.1626.35328,462
4/1/201626.2226.6826.0226.66324,037
3/31/201626.5126.8726.2826.40563,269
3/30/201625.8126.6625.8126.52301,130
3/29/201625.2425.6625.2025.58632,998
3/28/201625.3125.4925.1525.34741,760
3/24/201625.3725.4025.1325.26695,948
3/23/201625.9526.1025.6225.62356,863
3/22/201625.9226.4225.7626.19464,517
3/21/201626.0426.1925.6525.92446,690
3/18/201626.7627.0826.0026.16615,714
3/17/201625.5126.6625.3626.59430,841
3/16/201625.4625.7825.1625.49600,993
3/15/201625.5625.7825.2725.53361,666
3/14/201626.6726.6725.6725.71336,214
3/11/201626.1626.9426.1626.89430,079
3/10/201626.0026.2625.6825.97423,025
3/9/201625.3126.0725.1825.96483,472
3/8/201625.3025.5925.1125.13703,788
3/7/201625.3125.7225.2825.55711,540
3/4/201625.0125.4324.9725.35807,453
3/3/201625.3325.3724.8324.99685,518
3/2/201625.3325.3324.6225.18610,539
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center