$32.81 +0.13 (%) Chemtura Corp - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHMT historical data

Date Open High Low Close Volume
9/27/201632.5332.8132.5232.683,736,909
9/26/201632.6832.7332.5032.6421,279,782
9/23/201627.5028.1927.3028.18547,644
9/22/201627.7927.7927.4127.55443,834
9/21/201627.3327.4327.0127.33223,474
9/20/201627.5927.6527.0927.10252,342
9/19/201627.5027.8027.3027.45367,009
9/16/201627.3727.5227.0327.23489,645
9/15/201627.4327.7927.2327.51339,096
9/14/201627.2927.5927.1227.48438,417
9/13/201627.8928.1127.2327.32245,404
9/12/201627.7328.3427.7328.15329,889
9/9/201628.9129.0027.9227.94421,900
9/8/201630.0730.0929.7629.78166,794
9/7/201629.7530.2529.7030.09254,772
9/6/201630.3430.3429.8229.85277,099
9/2/201630.5930.6830.0930.27266,287
9/1/201630.0230.3229.7530.30256,377
8/31/201630.0330.2329.5829.99323,452
8/30/201629.8630.4029.8430.19268,839
8/29/201630.2030.2429.8429.94419,691
8/26/201630.4430.8229.4629.70420,215
8/25/201630.1230.2629.6729.79510,149
8/24/201631.1831.1829.7530.151,183,802
8/23/201631.5531.5730.0331.36778,341
8/22/201631.1231.4930.9031.24362,030
8/19/201631.1031.9030.8031.32655,285
8/18/201630.9631.2630.8331.20615,749
8/17/201630.8931.3030.6230.94396,436
8/16/201631.0031.5530.6430.92494,264
8/15/201630.9031.4830.4731.07766,988
8/12/201629.2130.7428.4530.53932,943
8/11/201629.2030.2028.8829.76721,321
8/10/201628.6629.2128.3629.13448,345
8/9/201628.6228.8128.4728.55125,089
8/8/201628.6728.8728.4928.55213,703
8/5/201628.6229.1528.5828.71202,957
8/4/201628.3728.6328.2628.50165,315
8/3/201627.8228.4127.6028.40321,656
8/2/201628.2928.4627.8127.89347,905
8/1/201628.0428.6227.7228.27428,407
7/29/201626.1328.3926.1328.09794,953
7/28/201627.7027.7127.0827.13411,723
7/27/201627.9328.0427.5627.76235,098
7/26/201627.7927.9527.5927.90192,162
7/25/201627.6928.0127.6327.71151,855
7/22/201627.0127.9227.0127.80182,721
7/21/201627.9628.1227.2827.54288,646
7/20/201627.8728.0527.4827.90145,306
7/19/201627.7528.1127.6727.85169,162
7/18/201628.1428.3827.9227.92437,380
7/15/201627.8528.1827.6928.15305,689
7/14/201627.6127.9827.5927.65221,116
7/13/201627.4527.5627.1627.38173,909
7/12/201626.8027.4926.6727.25348,523
7/11/201626.6626.7726.3426.42194,816
7/8/201626.1826.6226.0326.56231,717
7/7/201626.0126.3425.7125.92247,675
7/6/201625.3126.0425.1125.93350,752
7/5/201626.1426.1425.3225.40392,486
7/1/201626.3826.7526.1526.20186,031
6/30/201625.7226.3925.4826.38493,172
6/29/201625.2925.6125.1525.50298,615
6/28/201625.1325.2724.7024.99487,054
6/27/201625.7825.8024.6224.80581,915
6/24/201627.1127.1825.9626.171,465,501
6/23/201627.7228.0127.6927.95234,867
6/22/201627.7327.9127.3527.36216,087
6/21/201627.7927.8427.3027.58189,608
6/20/201628.0928.1827.7427.78378,753
6/17/201627.9528.0327.5927.69592,524
6/16/201627.4827.9327.0727.90319,585
6/15/201628.0628.1027.6727.67317,965
6/14/201627.6227.9627.4927.90362,099
6/13/201628.0728.1527.7327.76523,239
6/10/201628.0428.4227.7928.24644,409
6/9/201628.2128.4727.9628.27588,248
6/8/201627.5028.6727.4628.46969,469
6/7/201627.0327.5726.9127.41777,316
6/6/201626.8227.1026.6926.98496,808
6/3/201626.7026.7026.3226.65415,003
6/2/201626.6726.8226.5226.68218,572
6/1/201626.4826.9026.1926.84297,090
5/31/201626.8126.8326.4426.68351,750
5/27/201626.5926.8926.5426.81199,215
5/26/201626.8927.0026.6126.62509,435
5/25/201626.2827.2426.0426.791,034,205
5/24/201625.4526.4025.2726.23512,551
5/23/201625.5025.5425.2025.30351,832
5/20/201625.3225.5725.2025.51324,667
5/19/201625.5926.1825.2625.29396,557
5/18/201625.7626.0425.5725.79381,156
5/17/201626.5726.5925.7925.88523,053
5/16/201626.6626.8326.5126.65410,450
5/13/201626.7326.9126.2926.53211,838
5/12/201627.1827.4626.7126.73342,835
5/11/201627.1427.6026.9026.90503,908
5/10/201626.1527.1126.1527.09345,018
5/9/201626.3026.5226.0926.09398,738
5/6/201625.7426.5025.7226.46394,722
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center