$32.95 0.00 (%) Chemtura Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHMT historical data

Date Open High Low Close Volume
12/2/201633.0033.1332.8832.95535,419
12/1/201633.0033.1032.8532.95736,687
11/30/201633.0033.0532.9332.95518,007
11/29/201633.0533.0532.8532.85684,186
11/28/201633.1033.1032.9533.00440,575
11/25/201633.1533.1532.9533.05163,299
11/23/201633.2033.2033.0533.10294,705
11/22/201633.1533.2033.0833.20271,228
11/21/201633.2533.3033.0033.15406,002
11/18/201633.0533.3532.9533.35307,166
11/17/201633.0033.0532.9333.00234,747
11/16/201632.9533.0532.9332.95535,566
11/15/201633.0533.1032.9032.95340,015
11/14/201633.1533.1532.9333.10515,512
11/11/201632.8533.2032.8533.20591,270
11/10/201633.0033.0532.8032.90591,175
11/9/201632.7033.0032.7033.00949,529
11/8/201632.7532.9032.7032.80326,929
11/7/201632.9032.9532.7032.75323,052
11/4/201632.8032.9532.7532.75442,976
11/3/201632.7532.8532.6332.85893,218
11/2/201632.7532.8532.7032.70935,716
11/1/201632.8032.9532.7532.801,629,355
10/31/201632.8532.8532.7532.80921,399
10/28/201632.9432.9532.7832.81639,525
10/27/201632.9032.9832.8432.96513,356
10/26/201632.8432.9032.8332.85445,052
10/25/201632.9032.9332.8432.85589,318
10/24/201632.9332.9732.8932.89447,799
10/21/201632.8132.9432.7832.90385,536
10/20/201632.8932.9732.8532.90355,092
10/19/201632.8832.9732.8532.95309,185
10/18/201632.9432.9432.8432.85275,445
10/17/201632.6632.8832.6532.87376,875
10/14/201632.8732.9132.7732.78839,086
10/13/201632.7732.8332.6632.82493,233
10/12/201632.7932.8732.7732.77610,793
10/11/201632.8032.8232.7732.77662,321
10/10/201632.8532.9532.7732.80623,526
10/7/201632.8332.8532.7632.78863,764
10/6/201632.8532.9232.7832.821,374,109
10/5/201632.8032.9232.7832.90948,269
10/4/201632.8332.9732.7532.761,759,959
10/3/201632.7832.9932.7632.85894,379
9/30/201632.8732.9932.7932.811,452,976
9/29/201632.7332.9932.7332.781,765,223
9/28/201632.7532.8132.6732.812,155,927
9/27/201632.5332.8132.5232.683,736,909
9/26/201632.6832.7332.5032.6421,279,782
9/23/201627.5028.1927.3028.18547,644
9/22/201627.7927.7927.4127.55443,834
9/21/201627.3327.4327.0127.33223,474
9/20/201627.5927.6527.0927.10252,342
9/19/201627.5027.8027.3027.45367,009
9/16/201627.3727.5227.0327.23489,645
9/15/201627.4327.7927.2327.51339,096
9/14/201627.2927.5927.1227.48438,417
9/13/201627.8928.1127.2327.32245,404
9/12/201627.7328.3427.7328.15329,889
9/9/201628.9129.0027.9227.94421,900
9/8/201630.0730.0929.7629.78166,794
9/7/201629.7530.2529.7030.09254,772
9/6/201630.3430.3429.8229.85277,099
9/2/201630.5930.6830.0930.27266,287
9/1/201630.0230.3229.7530.30256,377
8/31/201630.0330.2329.5829.99323,452
8/30/201629.8630.4029.8430.19268,839
8/29/201630.2030.2429.8429.94419,691
8/26/201630.4430.8229.4629.70420,215
8/25/201630.1230.2629.6729.79510,149
8/24/201631.1831.1829.7530.151,183,802
8/23/201631.5531.5730.0331.36778,341
8/22/201631.1231.4930.9031.24362,030
8/19/201631.1031.9030.8031.32655,285
8/18/201630.9631.2630.8331.20615,749
8/17/201630.8931.3030.6230.94396,436
8/16/201631.0031.5530.6430.92494,264
8/15/201630.9031.4830.4731.07766,988
8/12/201629.2130.7428.4530.53932,943
8/11/201629.2030.2028.8829.76721,321
8/10/201628.6629.2128.3629.13448,345
8/9/201628.6228.8128.4728.55125,089
8/8/201628.6728.8728.4928.55213,703
8/5/201628.6229.1528.5828.71202,957
8/4/201628.3728.6328.2628.50165,315
8/3/201627.8228.4127.6028.40321,656
8/2/201628.2928.4627.8127.89347,905
8/1/201628.0428.6227.7228.27428,407
7/29/201626.1328.3926.1328.09794,953
7/28/201627.7027.7127.0827.13411,723
7/27/201627.9328.0427.5627.76235,098
7/26/201627.7927.9527.5927.90192,162
7/25/201627.6928.0127.6327.71151,855
7/22/201627.0127.9227.0127.80182,721
7/21/201627.9628.1227.2827.54288,646
7/20/201627.8728.0527.4827.90145,306
7/19/201627.7528.1127.6727.85169,162
7/18/201628.1428.3827.9227.92437,380
7/15/201627.8528.1827.6928.15305,689
7/14/201627.6127.9827.5927.65221,116
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center