Chemtura Corp $25.25

down -0.25


25/7/2014 04:04 PM  |  NYSE : CHMT  
Industries : Chemicals / Specialty Chemicals
Last Trade: 25.25
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.25 (-0.98 %)
Prev Close: 25.50
Open: 25.29
Bid: 24.77
Ask: 27.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHMT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CHMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHMT1416H15 9.80 0.00 9.80 381.0 11.10 365.0 0.0 0
17.50 CHMT1416H17.5 7.50 0.00 7.50 281.0 8.30 285.0 0.0 0
20.00 CHMT1416H20 5.00 0.00 5.00 317.0 5.80 385.0 0.0 0
22.50 CHMT1416H22.5 2.60 0.00 2.60 516.0 3.20 526.0 0.0 0
25.00 CHMT1416H25 1.15 0.35 0.80 214.0 1.10 585.0 6.0 10
27.50 CHMT1416H27.5 0.60 0.55 0.05 10.0 0.25 434.0 4.0 75
30.00 CHMT1416H30 0.13 -0.12 0.05 11.0 0.25 523.0 7.0 7
32.50 CHMT1416H32.5 0.25 0.00 0.00 0.0 0.25 378.0 0.0 0
35.00 CHMT1416H35 0.25 0.00 0.00 0.0 0.25 378.0 0.0 0
37.50 CHMT1416H37.5 0.25 0.00 0.00 0.0 0.25 378.0 0.0 0

Put Options: CHMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHMT1416T15 0.25 0.00 0.00 0.0 0.25 554.0 0.0 0
17.50 CHMT1416T17.5 0.25 0.00 0.00 0.0 0.25 579.0 0.0 0
20.00 CHMT1416T20 0.25 0.00 0.00 0.0 0.25 670.0 0.0 0
22.50 CHMT1416T22.5 0.05 0.00 0.05 10.0 0.25 638.0 0.0 0
25.00 CHMT1416T25 0.60 0.10 0.50 503.0 0.75 433.0 4.0 107
27.50 CHMT1416T27.5 2.05 0.00 2.05 477.0 2.50 231.0 0.0 0
30.00 CHMT1416T30 4.30 0.00 4.30 416.0 5.10 255.0 0.0 0
32.50 CHMT1416T32.5 6.70 0.00 6.70 478.0 7.60 255.0 0.0 0
35.00 CHMT1416T35 9.20 0.00 9.20 446.0 10.10 244.0 0.0 0
37.50 CHMT1416T37.5 11.60 0.00 11.60 434.0 12.70 265.0 0.0 0
Trading Center