$22.15 -0.12 (-0.54%) Chemtura Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 22.15
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.54%)
Prev Close: 22.27
Open: 22.50
Bid: 21.35
Ask: 24.00
Options:

Call Options: CHMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHMT1422K12.5 9.40 0.00 9.40 75.0 10.10 225.0 0.0 0
15.00 CHMT1422K15 6.70 0.00 6.70 184.0 7.60 212.0 0.0 0
17.50 CHMT1422K17.5 4.40 0.00 4.40 57.0 5.10 186.0 0.0 0
20.00 CHMT1422K20 2.20 0.00 2.20 268.0 2.70 296.0 0.0 0
22.50 CHMT1422K22.5 0.75 0.00 0.75 17.0 0.85 24.0 10.0 60
25.00 CHMT1422K25 0.50 0.40 0.10 293.0 0.35 324.0 3.0 17
27.50 CHMT1422K27.5 0.25 0.00 0.05 1509.0 0.25 227.0 0.0 0
30.00 CHMT1422K30 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
32.50 CHMT1422K32.5 0.20 0.00 0.00 0.0 0.20 212.0 0.0 0
35.00 CHMT1422K35 0.20 0.00 0.00 0.0 0.20 216.0 0.0 0
37.50 CHMT1422K37.5 0.20 0.00 0.00 0.0 0.20 212.0 0.0 0

Put Options: CHMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CHMT1422W12.5 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
15.00 CHMT1422W15 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
17.50 CHMT1422W17.5 0.25 0.00 0.05 10.0 0.25 336.0 0.0 0
20.00 CHMT1422W20 0.15 0.00 0.15 763.0 0.45 361.0 0.0 0
22.50 CHMT1422W22.5 1.00 0.00 1.05 331.0 1.25 65.0 41.0 208
25.00 CHMT1422W25 1.60 -1.10 2.70 474.0 3.40 404.0 24.0 26
27.50 CHMT1422W27.5 4.90 0.00 4.90 338.0 5.90 205.0 0.0 0
30.00 CHMT1422W30 7.30 0.00 7.30 214.0 8.30 205.0 0.0 0
32.50 CHMT1422W32.5 9.70 0.00 9.70 156.0 10.70 117.0 0.0 0
35.00 CHMT1422W35 12.20 0.00 12.20 155.0 13.50 194.0 0.0 0
37.50 CHMT1422W37.5 14.80 0.00 14.80 150.0 15.80 193.0 0.0 0