Chemtura Corp $24.69

up +0.27


29/8/2014 04:02 PM  |  NYSE : CHMT  
Industries : Chemicals / Specialty Chemicals
Last Trade: 24.69
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.27 (1.11 %)
Prev Close: 24.42
Open: 24.53
Bid: 23.99
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHMT Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: CHMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHMT1420I15 9.37 0.17 9.30 318.0 10.00 274.0 25.0 25
17.50 CHMT1420I17.5 6.70 0.00 6.50 394.0 7.80 256.0 0.0 0
20.00 CHMT1420I20 4.10 -0.10 4.20 429.0 5.00 395.0 1.0 18
22.50 CHMT1420I22.5 2.25 0.15 1.90 759.0 2.30 54.0 25.0 5,052
25.00 CHMT1420I25 0.30 0.10 0.25 751.0 0.40 175.0 26.0 19,440
27.50 CHMT1420I27.5 0.40 0.20 0.05 50.0 0.20 471.0 16.0 814
30.00 CHMT1420I30 0.25 0.05 0.05 11.0 0.20 468.0 14.0 67
32.50 CHMT1420I32.5 0.20 0.00 0.00 0.0 0.20 458.0 0.0 0
35.00 CHMT1420I35 0.10 -0.10 0.05 1.0 0.20 319.0 5.0 5
37.50 CHMT1420I37.5 0.20 0.00 0.00 0.0 0.20 469.0 0.0 0
40.00 CHMT1420I40 0.20 0.00 0.05 11.0 0.20 318.0 0.0 0

Put Options: CHMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHMT1420U15 0.20 0.00 0.05 31.0 0.20 376.0 0.0 0
17.50 CHMT1420U17.5 0.20 0.00 0.05 10.0 0.20 359.0 2894.0 3,063
20.00 CHMT1420U20 0.05 -0.10 0.05 7.0 0.05 4.0 7.0 13,541
22.50 CHMT1420U22.5 0.15 0.10 0.05 9.0 0.25 772.0 12.0 228
25.00 CHMT1420U25 0.85 0.00 0.60 108.0 0.70 61.0 15.0 393
27.50 CHMT1420U27.5 2.75 0.00 2.60 386.0 3.20 291.0 0.0 0
30.00 CHMT1420U30 5.00 -0.30 4.80 429.0 5.70 355.0 1.0 5
32.50 CHMT1420U32.5 7.80 0.00 7.40 257.0 8.30 152.0 0.0 0
35.00 CHMT1420U35 10.56 0.56 10.00 318.0 10.90 234.0 25.0 25
37.50 CHMT1420U37.5 12.60 0.00 12.40 245.0 13.50 157.0 0.0 0
40.00 CHMT1420U40 14.92 -0.08 15.00 318.0 16.00 234.0 25.0 25
Trading Center