CHINA PACIFIC INSURANCE $14.53


7/5/2013 12:07 PM  |  OTC : CHPXY  |  Industries : Finance and Insurance / Insurance Carriers
Type:

CHPXY historical data

Date Open High Low Close Volume
5/17/2013 14.53 14.53 14.53 14.53 0
5/16/2013 14.53 14.53 14.53 14.53 0
5/15/2013 14.53 14.53 14.53 14.53 0
5/14/2013 14.53 14.53 14.53 14.53 0
5/13/2013 14.53 14.53 14.53 14.53 0
5/10/2013 14.53 14.53 14.53 14.53 0
5/9/2013 14.53 14.53 14.53 14.53 0
5/8/2013 14.53 14.53 14.53 14.53 0
5/7/2013 14.53 14.53 14.53 14.53 2
5/6/2013 14.45 14.45 14.45 14.45 0
5/3/2013 14.45 14.45 14.45 14.45 0
5/2/2013 14.45 14.45 14.45 14.45 0
5/1/2013 14.45 14.45 14.45 14.45 0
4/30/2013 14.45 14.45 14.45 14.45 1
4/29/2013 13.72 13.72 13.72 13.72 0
4/26/2013 13.72 13.72 13.72 13.72 0
4/25/2013 13.72 13.72 13.72 13.72 0
4/24/2013 13.72 13.72 13.72 13.72 0
4/23/2013 13.72 13.72 13.72 13.72 0
4/22/2013 13.72 13.72 13.72 13.72 0
4/19/2013 13.72 13.72 13.72 13.72 0
4/18/2013 13.72 13.72 13.72 13.72 149
4/17/2013 13.45 13.45 13.45 13.45 0
4/16/2013 13.45 13.45 13.45 13.45 0
4/15/2013 13.45 13.45 13.45 13.45 0
4/12/2013 13.45 13.45 13.45 13.45 0
4/11/2013 13.45 13.45 13.45 13.45 0
4/10/2013 13.45 13.45 13.45 13.45 0
4/9/2013 13.45 13.45 13.45 13.45 0
4/8/2013 13.45 13.45 13.45 13.45 0
4/5/2013 13.45 13.45 13.45 13.45 0
4/4/2013 13.45 13.45 13.45 13.45 0
4/3/2013 13.45 13.45 13.45 13.45 0
4/2/2013 13.45 13.45 13.45 13.45 0
4/1/2013 13.45 13.45 13.45 13.45 0
3/28/2013 13.45 13.45 13.45 13.45 0
3/27/2013 13.45 13.45 13.45 13.45 0
3/26/2013 13.45 13.45 13.45 13.45 0
3/25/2013 13.45 13.45 13.45 13.45 0
3/22/2013 13.45 13.45 13.45 13.45 0
3/21/2013 13.45 13.45 13.45 13.45 0
3/20/2013 13.45 13.45 13.45 13.45 0
3/19/2013 13.45 13.45 13.45 13.45 0
3/18/2013 13.45 13.45 13.45 13.45 0
3/15/2013 13.45 13.45 13.45 13.45 0
3/14/2013 13.45 13.45 13.45 13.45 0
3/13/2013 13.45 13.45 13.45 13.45 1
3/12/2013 14.27 14.27 14.27 14.27 0
3/11/2013 14.27 14.27 14.27 14.27 0
3/8/2013 14.27 14.27 14.27 14.27 0
3/7/2013 14.27 14.27 14.27 14.27 0
3/6/2013 14.27 14.27 14.27 14.27 0
3/5/2013 14.27 14.27 14.27 14.27 0
3/4/2013 14.27 14.27 14.27 14.27 0
3/1/2013 14.27 14.27 14.27 14.27 0
2/28/2013 14.27 14.27 14.27 14.27 0
2/27/2013 14.27 14.27 14.27 14.27 2
2/26/2013 14.28 14.28 14.28 14.28 1
2/25/2013 14.98 14.98 14.98 14.98 0
2/22/2013 14.98 14.98 14.98 14.98 0
2/21/2013 14.90 14.98 14.90 14.98 2
2/20/2013 15.34 15.34 15.34 15.34 0
2/19/2013 15.34 15.34 15.34 15.34 0
2/15/2013 15.34 15.34 15.34 15.34 0
2/14/2013 15.34 15.34 15.34 15.34 0
2/13/2013 15.34 15.34 15.34 15.34 0
2/12/2013 15.34 15.34 15.34 15.34 0
2/11/2013 15.34 15.34 15.34 15.34 0
2/8/2013 15.34 15.34 15.34 15.34 0
2/7/2013 15.34 15.34 15.34 15.34 0
2/6/2013 15.34 15.34 15.34 15.34 0
2/5/2013 15.34 15.34 15.34 15.34 5
2/4/2013 15.66 15.66 15.66 15.66 6
2/1/2013 16.04 16.04 16.04 16.04 0
1/31/2013 16.04 16.04 16.04 16.04 0
1/30/2013 16.04 16.04 16.04 16.04 0
1/29/2013 16.04 16.04 16.04 16.04 0
1/28/2013 15.87 16.04 15.87 16.04 11
1/25/2013 16.27 16.27 16.27 16.27 0
1/24/2013 16.27 16.27 16.27 16.27 0
1/23/2013 16.27 16.27 16.27 16.27 0
1/22/2013 16.27 16.27 16.27 16.27 0
1/18/2013 16.27 16.27 16.27 16.27 0
1/17/2013 16.27 16.27 16.27 16.27 0
1/16/2013 16.27 16.27 16.27 16.27 4
1/15/2013 16.16 16.16 16.16 16.16 0
1/14/2013 16.16 16.16 16.16 16.16 0
1/11/2013 16.16 16.16 16.16 16.16 0
1/10/2013 16.16 16.16 16.16 16.16 0
1/9/2013 16.12 16.16 16.12 16.16 16
1/8/2013 15.78 15.78 15.78 15.78 0
1/7/2013 15.86 15.87 15.78 15.78 15
1/4/2013 13.29 13.29 13.29 13.29 0
1/3/2013 13.29 13.29 13.29 13.29 0
1/2/2013 13.29 13.29 13.29 13.29 0
12/31/2012 13.29 13.29 13.29 13.29 0
12/28/2012 13.29 13.29 13.29 13.29 0
12/27/2012 13.29 13.29 13.29 13.29 0
12/26/2012 13.29 13.29 13.29 13.29 0
12/24/2012 13.29 13.29 13.29 13.29 0
Marketplace
Trading Center