Chorus Aviation Inc $3.81

down 0.00


22/4/2014 03:59 PM  |  TSX : CHR.B.TO  
Industries : Transportation / Regional Airlines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHR.B.TO historical data

Date Open High Low Close Volume
4/22/20143.773.813.753.81180,096
4/21/20143.703.773.683.77165,244
4/17/20143.663.723.643.72216,536
4/16/20143.643.703.643.66165,109
4/15/20143.683.693.643.65128,914
4/14/20143.683.683.653.65115,890
4/11/20143.693.743.673.68151,478
4/10/20143.703.743.703.70130,653
4/9/20143.693.713.693.7162,215
4/8/20143.703.743.693.72109,638
4/7/20143.773.793.693.74178,391
4/4/20143.793.803.763.80431,306
4/3/20143.753.783.753.78242,871
4/2/20143.733.773.733.75284,669
4/1/20143.763.773.733.74891,823
3/31/20143.723.763.723.75112,506
3/28/20143.793.803.673.74266,156
3/27/20143.833.833.753.81364,607
3/26/20143.943.943.893.91251,658
3/25/20143.923.933.913.92287,380
3/24/20143.943.963.903.90163,441
3/21/20143.913.953.883.90668,813
3/20/20143.923.963.883.93334,379
3/19/20143.883.963.883.91181,595
3/18/20143.913.913.893.90113,335
3/17/20143.883.913.863.91108,297
3/14/20143.873.903.853.85202,645
3/13/20143.923.953.863.88175,393
3/12/20143.893.923.873.92123,319
3/11/20143.933.983.883.90227,606
3/10/20143.993.993.873.89222,822
3/7/20143.983.993.953.99249,451
3/6/20143.903.993.903.95376,763
3/5/20143.863.933.843.90130,272
3/4/20143.853.863.813.8497,973
3/3/20143.843.863.803.82423,857
2/28/20143.863.903.833.89293,642
2/27/20143.823.833.773.83298,217
2/26/20143.783.823.773.81187,279
2/25/20143.723.813.653.76354,779
2/24/20143.823.823.753.79307,251
2/21/20143.763.853.763.82357,411
2/20/20143.623.853.623.78599,012
2/19/20143.503.603.503.59197,916
2/18/20143.523.533.503.50233,182
2/14/20143.463.533.363.51480,768
2/13/20143.583.593.433.44585,522
2/12/20143.673.673.553.57225,372
2/11/20143.643.723.633.67248,348
2/10/20143.583.643.543.64168,290
2/7/20143.543.583.543.57143,472
2/6/20143.603.603.533.5692,689
2/5/20143.523.613.513.58202,104
2/4/20143.533.573.513.55104,075
2/3/20143.623.623.503.52162,927
1/31/20143.513.643.503.61215,772
1/30/20143.533.613.503.53285,650
1/29/20143.683.683.503.54612,311
1/28/20143.773.773.683.69224,939
1/27/20143.773.803.673.72468,075
1/24/20143.853.873.803.81262,938
1/23/20143.873.883.853.85172,758
1/22/20143.853.913.853.88180,455
1/21/20143.863.893.813.85217,075
1/20/20143.893.903.843.86300,600
1/17/20143.803.903.773.89521,033
1/16/20143.903.903.803.82233,344
1/15/20143.893.913.783.89455,687
1/14/20143.923.953.893.89195,439
1/13/20143.963.973.903.90496,310
1/10/20143.923.993.923.97253,590
1/9/20143.853.953.853.91450,218
1/8/20143.993.993.873.88353,654
1/7/20144.004.003.954.00203,999
1/6/20144.024.023.964.00262,155
1/3/20144.044.054.004.02151,649
1/2/20144.004.053.984.04260,741
12/31/20134.024.064.014.03119,691
12/30/20134.044.063.984.04198,662
12/27/20134.004.103.954.07274,568
12/24/20134.074.134.004.12196,907
12/23/20134.114.154.064.10250,485
12/20/20134.134.134.094.10194,215
12/19/20134.124.144.094.12201,941
12/18/20134.154.184.064.15394,292
12/17/20134.084.214.074.17604,800
12/16/20133.984.083.984.07431,533
12/13/20133.993.993.943.97214,414
12/12/20133.973.983.913.96284,137
12/11/20134.004.063.913.97625,590
12/10/20133.904.053.883.991,456,940
12/9/20133.653.763.653.73308,047
12/6/20133.793.793.633.70413,563
12/5/20133.793.803.693.79303,127
12/4/20133.753.903.733.811,028,440
12/3/20133.773.773.603.68522,677
12/2/20133.853.953.803.82622,631
11/29/20133.723.933.693.841,109,180
11/28/20133.553.653.553.65572,133
11/27/20133.483.603.453.531,406,130
Trading Center