C.H.Robinson Worldwide Inc $67.82

down -0.41


19/9/2014 04:00 PM  |  NASDAQ : CHRW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 67.82
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.41 (-0.60 %)
Prev Close: 68.23
Open: 68.28
Bid: 67.82
Ask: 67.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHRW Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CHRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CHRW1420I47.5 19.60 0.00 19.80 632.0 20.60 127.0 0.0 0
50.00 CHRW1420I50 16.30 0.00 16.80 80.0 19.80 53.0 0.0 0
55.00 CHRW1420I55 11.30 0.00 11.80 80.0 14.30 53.0 0.0 0
57.50 CHRW1420I57.5 8.80 0.00 9.30 68.0 10.60 34.0 0.0 0
60.00 CHRW1420I60 8.37 0.97 7.30 122.0 8.10 97.0 10.0 10
62.50 CHRW1420I62.5 5.50 0.40 4.80 189.0 5.60 143.0 2.0 28
65.00 CHRW1420I65 1.70 -0.80 2.30 1161.0 3.10 405.0 25.0 27
67.50 CHRW1420I67.5 0.41 -0.39 0.30 118.0 0.60 982.0 76.0 2,151
70.00 CHRW1420I70 0.04 -0.16 0.05 2.0 0.10 798.0 60.0 1,065
72.50 CHRW1420I72.5 0.05 -0.15 0.05 64.0 0.20 1183.0 28.0 526
75.00 CHRW1420I75 0.15 0.00 0.05 10.0 0.15 954.0 0.0 0
77.50 CHRW1420I77.5 0.15 0.00 0.00 0.0 0.15 655.0 0.0 0
80.00 CHRW1420I80 0.15 0.00 0.00 0.0 0.15 655.0 0.0 0

Put Options: CHRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CHRW1420U47.5 0.15 0.00 0.05 10.0 0.15 665.0 0.0 0
50.00 CHRW1420U50 0.15 0.00 0.05 10.0 0.15 647.0 0.0 0
55.00 CHRW1420U55 0.15 0.00 0.05 10.0 0.15 659.0 0.0 0
57.50 CHRW1420U57.5 0.04 -0.11 0.05 10.0 0.15 944.0 5.0 169
60.00 CHRW1420U60 0.05 -0.15 0.05 1.0 0.20 834.0 39.0 561
62.50 CHRW1420U62.5 0.05 -0.25 0.05 1.0 0.15 927.0 1.0 279
65.00 CHRW1420U65 0.15 -0.05 0.05 31.0 0.10 544.0 4.0 1,080
67.50 CHRW1420U67.5 0.15 -0.05 0.05 149.0 0.20 1058.0 76.0 1,202
70.00 CHRW1420U70 1.64 -0.06 1.90 395.0 2.70 874.0 4.0 9
72.50 CHRW1420U72.5 4.80 0.70 4.40 362.0 5.20 1079.0 3.0 20
75.00 CHRW1420U75 6.60 0.00 6.90 132.0 7.70 144.0 0.0 0
77.50 CHRW1420U77.5 8.90 0.00 9.40 136.0 10.20 144.0 0.0 0
80.00 CHRW1420U80 11.30 0.00 10.90 542.0 12.70 496.0 0.0 0
Trading Center