CH ROBINSON WORLDWIDE $57.15

down -0.18


19/6/2013 01:19 PM  |  NASDAQ : CHRW  |  Industries : Transportation and Warehousing / Freight Transportation Arrangement
Last Trade: 57.15
Trade Time: Jun 19 1:34 PM Eastern Daylight Time
Change: -0.18 (-0.31 %)
Prev Close: 57.33
Open: 57.40
Bid: 57.15
Ask: 57.16
Get Trend Analysis Icon Get CHRW Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: CHRW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHRW1322F45 0.00 0.00 10.70 148 13.30 80 0 0
47.50 CHRW1322F47.5 10.80 0.00 8.50 107 10.40 87 0 0
50.00 CHRW1322F50 6.50 0.00 7.00 33 7.30 83 0 0
52.50 CHRW1322F52.5 4.50 0.00 4.50 169 4.70 61 0 20
55.00 CHRW1322F55 2.09 0.00 2.10 24 2.20 57 0 385
57.50 CHRW1322F57.5 0.30 -0.05 0.25 88 0.30 397 76 1,687
60.00 CHRW1322F60 0.04 0.00 0.00 0 0.05 492 0 1,011
62.50 CHRW1322F62.5 0.10 0.00 0.00 0 0.05 311 0 1,547
65.00 CHRW1322F65 0.10 0.00 0.00 0 0.05 200 0 159
70.00 CHRW1322F70 0.00 0.00 0.00 0 0.05 163 0 0

Put Options: CHRW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHRW1322R45 0.05 0.00 0.00 0 0.05 335 0 4
47.50 CHRW1322R47.5 0.05 0.00 0.00 0 0.05 336 0 27
50.00 CHRW1322R50 0.05 0.00 0.00 0 0.05 345 0 29
52.50 CHRW1322R52.5 0.04 0.00 0.00 0 0.05 478 0 849
55.00 CHRW1322R55 0.01 -0.04 0.00 0 0.05 324 1 1,911
57.50 CHRW1322R57.5 0.49 -0.22 0.60 118 0.70 411 16 1,279
60.00 CHRW1322R60 2.55 -0.30 2.80 263 2.95 140 1 476
62.50 CHRW1322R62.5 4.80 0.00 5.00 352 5.50 143 0 76
65.00 CHRW1322R65 0.00 0.00 7.30 90 8.10 60 0 0
70.00 CHRW1322R70 12.20 0.00 11.60 148 13.00 67 0 79
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center