C.H.Robinson Worldwide Inc $68.22

down -0.23


27/8/2014 04:42 PM  |  NASDAQ : CHRW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 68.22
Trade Time: Aug 27 04:42 PM Eastern Daylight Time
Change: -0.23 (-0.34 %)
Prev Close: 68.45
Open: 68.57
Bid: 68.21
Ask: 68.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHRW Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CHRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CHRW1420I47.5 20.70 0.00 20.40 496.0 21.40 735.0 0.0 0
50.00 CHRW1420I50 16.90 0.00 17.70 148.0 19.30 157.0 0.0 0
55.00 CHRW1420I55 11.80 0.00 12.70 144.0 14.30 57.0 0.0 0
57.50 CHRW1420I57.5 10.30 0.00 10.20 496.0 11.80 415.0 0.0 0
60.00 CHRW1420I60 5.60 -2.60 7.90 927.0 8.70 1174.0 11.0 10
62.50 CHRW1420I62.5 5.50 -0.20 5.40 792.0 6.20 906.0 5.0 28
65.00 CHRW1420I65 3.50 0.00 3.10 134.0 3.40 497.0 7.0 8,673
67.50 CHRW1420I67.5 1.10 -0.27 1.10 433.0 1.20 181.0 1.0 1,994
70.00 CHRW1420I70 0.35 0.07 0.15 1232.0 0.25 401.0 33.0 1,242
72.50 CHRW1420I72.5 0.45 0.35 0.05 64.0 0.10 602.0 7.0 527
75.00 CHRW1420I75 0.05 0.00 0.05 10.0 0.05 355.0 0.0 0
77.50 CHRW1420I77.5 0.05 0.00 0.00 0.0 0.05 391.0 0.0 0
80.00 CHRW1420I80 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0

Put Options: CHRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CHRW1420U47.5 0.05 0.00 0.05 10.0 0.05 189.0 0.0 0
50.00 CHRW1420U50 0.05 0.00 0.05 10.0 0.05 154.0 0.0 0
55.00 CHRW1420U55 0.05 0.00 0.05 10.0 0.05 150.0 0.0 0
57.50 CHRW1420U57.5 0.04 -0.01 0.05 10.0 0.05 139.0 5.0 169
60.00 CHRW1420U60 0.05 -0.05 0.05 1.0 0.10 1023.0 39.0 600
62.50 CHRW1420U62.5 0.10 0.00 0.05 50.0 0.10 598.0 75.0 280
65.00 CHRW1420U65 0.20 0.10 0.15 1162.0 0.30 1215.0 52.0 1,099
67.50 CHRW1420U67.5 0.65 0.00 0.70 1072.0 0.80 293.0 5.0 1,127
70.00 CHRW1420U70 3.48 1.53 2.25 612.0 2.55 1111.0 4.0 9
72.50 CHRW1420U72.5 4.80 0.90 4.20 1337.0 5.00 1058.0 3.0 22
75.00 CHRW1420U75 6.30 0.00 6.70 771.0 7.40 640.0 0.0 0
77.50 CHRW1420U77.5 9.10 0.00 9.10 495.0 10.00 442.0 0.0 0
80.00 CHRW1420U80 11.20 0.00 11.20 898.0 12.60 719.0 0.0 0
Trading Center