C.H.Robinson Worldwide Inc $66.21

down -0.31


25/7/2014 04:00 PM  |  NASDAQ : CHRW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 66.21
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.47 %)
Prev Close: 66.52
Open: 66.44
Bid: 66.20
Ask: 66.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHRW Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CHRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHRW1416H45 14.71 -5.59 20.80 731.0 21.80 666.0 41.0 41
47.50 CHRW1416H47.5 12.10 -6.20 18.40 182.0 19.60 83.0 1.0 23
50.00 CHRW1416H50 11.03 -4.87 15.90 423.0 17.00 318.0 1.0 1
52.50 CHRW1416H52.5 11.50 -1.90 13.40 708.0 14.60 771.0 1.0 359
55.00 CHRW1416H55 11.59 0.00 11.10 343.0 11.90 801.0 1.0 1,582
57.50 CHRW1416H57.5 9.10 0.00 8.70 137.0 9.40 811.0 10.0 2,039
60.00 CHRW1416H60 6.68 0.18 6.30 546.0 7.10 1052.0 32.0 4,533
62.50 CHRW1416H62.5 4.30 -0.10 4.20 547.0 4.70 763.0 12.0 2,273
65.00 CHRW1416H65 2.55 -0.32 2.50 428.0 2.70 487.0 166.0 10,085
67.50 CHRW1416H67.5 1.40 -0.05 1.30 41.0 1.40 46.0 4.0 11,327
70.00 CHRW1416H70 0.65 0.05 0.55 382.0 0.70 725.0 1.0 278
72.50 CHRW1416H72.5 0.20 0.00 0.20 662.0 0.35 890.0 1.0 0
75.00 CHRW1416H75 0.05 0.00 0.05 488.0 0.15 55.0 0.0 0

Put Options: CHRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CHRW1416T45 0.05 0.00 0.05 1.0 0.05 99.0 4.0 518
47.50 CHRW1416T47.5 0.05 0.00 0.05 20.0 0.05 334.0 3.0 502
50.00 CHRW1416T50 0.05 0.00 0.05 20.0 0.05 50.0 20.0 407
52.50 CHRW1416T52.5 0.10 0.00 0.05 25.0 0.10 719.0 20.0 293
55.00 CHRW1416T55 0.05 0.00 0.05 14.0 0.10 715.0 271.0 596
57.50 CHRW1416T57.5 0.20 0.10 0.10 665.0 0.20 870.0 295.0 765
60.00 CHRW1416T60 0.27 -0.03 0.20 1514.0 0.30 16.0 16.0 914
62.50 CHRW1416T62.5 0.65 0.05 0.65 47.0 0.70 137.0 200.0 1,453
65.00 CHRW1416T65 1.40 0.20 1.25 1031.0 1.50 524.0 10.0 288
67.50 CHRW1416T67.5 2.80 0.45 2.50 625.0 2.75 454.0 20.0 57
70.00 CHRW1416T70 7.90 3.90 4.30 403.0 4.60 700.0 29.0 33
72.50 CHRW1416T72.5 6.00 0.00 6.00 990.0 6.70 346.0 0.0 0
75.00 CHRW1416T75 8.40 0.00 8.30 1150.0 9.10 250.0 0.0 0
Trading Center