$32.44 +0.33 (1.03%) Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 32.44
Trade Time: Jan 17 04:00 PM Eastern Daylight Time
Change: +0.33 (1.03%)
Prev Close: 32.11
Open: 32.43
Bid: 31.41
Ask: 32.49
  1. No results found.
  1. How Credit Suisse Group Stacks Up Against Its Peers

    TalkMarkets | Dec. 10, 2016 | 19:39PM EST
  2. Benzinga's Volume Movers

    Benzinga | Aug. 25, 2015 | 09:45AM EST
  3. Francis Chou Doubles Stake in AstraZeneca

    GuruFocus | Aug. 11, 2015 | 17:38PM EST
  4. Weekly 52-Week Highs Highlight: ADS, CHT, A, KYO, LFC

    GuruFocus | Apr. 12, 2015 | 21:33PM EST
  5. Chunghwa Telecom Collaborates With RR Media for Mobile Satellite Services in Taiwan

    GuruFocus | Feb. 2, 2015 | 15:02PM EST
  6. Weekly 3-Year Low Highlights: CHT, NE, HL, VOLC

    GuruFocus | Sep. 21, 2014 | 11:27AM EST
  7. Oil and Energy Stocks Top GuruFocus Dividend Growers of the Week

    GuruFocus | Jul. 14, 2014 | 18:29PM EST
  8. Stocks Near Their Three-Year Low

    GuruFocus | Apr. 2, 2014 | 14:09PM EST
  9. Top 4 Large-Cap Stocks In The Telecom Services-Domestic Industry With The Highest Dividend Yield

    Benzinga | Nov. 6, 2013 | 06:07AM EST
  10. Overview of the Safest High-Yield Large Caps on the Market

    GuruFocus | Oct. 17, 2012 | 05:43AM EST
  11. Guru Stocks at 52-Week Lows: HPQ, EXC, CHT, DELL, CAH

    GuruFocus | Sep. 10, 2012 | 05:50AM EST
  12. 10 Higher Capitalized High-Yields Near 52-Week Lows

    GuruFocus | Aug. 25, 2012 | 04:41AM EST
  13. Guru Stocks at 52-Week Low: VALE, MCD, FB, EXC, CHT

    GuruFocus | Aug. 19, 2012 | 13:07PM EST
  14. Guru Stocks at 52-Week Lows: GLD, AAUKY, HPQ, ABX, CHT

    GuruFocus | Aug. 6, 2012 | 05:50AM EST
  15. Services Sector Wrap

    FoxBusiness | Jul. 13, 2012 | 09:52AM EST
Trading Center