$33.16 +0.15 (0.45%) Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 33.16
Trade Time: Dec 02 04:00 PM Eastern Daylight Time
Change: +0.15 (0.45%)
Prev Close: 33.01
Open: 32.98
Bid: 32.60
Ask: 33.18

Competitors

Ticker Name Volume % Change
T AT&T Inc. 16.09M -0.69%
FTR Frontier Communications Corporation 14.26M -0.85%
S Sprint Corporation 8.76M +0.50%
VOD Vodafone Group plc 7.63M +0.58%
SINA Sina Corporation 2.53M -2.51%

CHT Stock Analysis

  1. No results found.

Partner Headlines

  1. Benzinga's Volume Movers

    Benzinga | Aug. 25, 2015 | 09:45AM EST
  2. Francis Chou Doubles Stake in AstraZeneca

    GuruFocus | Aug. 11, 2015 | 17:38PM EST
  3. Weekly 52-Week Highs Highlight: ADS, CHT, A, KYO, LFC

    GuruFocus | Apr. 12, 2015 | 21:33PM EST
  4. Chunghwa Telecom Collaborates With RR Media for Mobile Satellite Services in Taiwan

    GuruFocus | Feb. 2, 2015 | 15:02PM EST
  5. Weekly 3-Year Low Highlights: CHT, NE, HL, VOLC

    GuruFocus | Sep. 21, 2014 | 11:27AM EST
  6. Oil and Energy Stocks Top GuruFocus Dividend Growers of the Week

    GuruFocus | Jul. 14, 2014 | 18:29PM EST