$30.10 +0.08 (0.27%) Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.10
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.08 (0.27%)
Prev Close: 30.02
Open: 30.07
Bid: 27.44
Ask: 31.18
Options:

Call Options: CHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1422K17.5 10.50 0.00 10.40 76.0 14.90 380.0 0.0 0
20.00 CHT1422K20 7.80 0.00 7.90 22.0 12.50 32.0 0.0 0
22.50 CHT1422K22.5 5.30 0.00 5.40 21.0 10.10 31.0 0.0 0
25.00 CHT1422K25 2.80 0.00 2.80 144.0 7.50 106.0 0.0 0
30.00 CHT1422K30 0.10 0.00 0.30 10.0 2.90 538.0 0.0 0
35.00 CHT1422K35 2.10 0.00 0.00 0.0 0.50 145.0 0.0 0
40.00 CHT1422K40 3.60 0.00 0.00 0.0 2.25 112.0 0.0 0
45.00 CHT1422K45 0.45 0.00 0.00 0.0 0.50 296.0 0.0 0

Put Options: CHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1422W17.5 2.30 0.00 0.00 0.0 0.90 10.0 0.0 0
20.00 CHT1422W20 3.60 0.00 0.00 0.0 2.10 11.0 0.0 0
22.50 CHT1422W22.5 2.10 0.00 0.00 0.0 2.10 116.0 0.0 0
25.00 CHT1422W25 2.10 0.00 0.00 0.0 2.10 186.0 0.0 0
30.00 CHT1422W30 0.15 0.00 0.25 10.0 3.00 292.0 0.0 0
35.00 CHT1422W35 2.65 0.00 2.60 174.0 7.40 101.0 0.0 0
40.00 CHT1422W40 7.70 0.00 7.60 25.0 12.20 21.0 0.0 0
45.00 CHT1422W45 12.70 0.00 12.60 510.0 17.20 61.0 0.0 0