$29.89 +0.29 (0.98%) Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 29.89
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.29 (0.98%)
Prev Close: 29.60
Open: 29.67
Bid: 24.98
Ask: 31.18
Options:

Call Options: CHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1422K17.5 11.30 0.00 11.30 11.0 12.80 10.0 0.0 0
20.00 CHT1422K20 7.40 0.00 7.40 21.0 12.00 10.0 0.0 0
22.50 CHT1422K22.5 4.50 0.00 4.50 51.0 9.50 51.0 0.0 0
25.00 CHT1422K25 2.50 0.00 2.50 278.0 7.00 278.0 0.0 0
30.00 CHT1422K30 0.15 0.00 0.15 11.0 0.75 67.0 0.0 0
35.00 CHT1422K35 0.35 0.00 0.00 0.0 0.35 124.0 0.0 0
40.00 CHT1422K40 0.30 0.00 0.00 0.0 0.30 95.0 0.0 0
45.00 CHT1422K45 0.35 0.00 0.00 0.0 0.35 622.0 0.0 0

Put Options: CHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1422W17.5 0.35 0.00 0.00 0.0 0.35 306.0 0.0 0
20.00 CHT1422W20 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
22.50 CHT1422W22.5 0.85 0.00 0.00 0.0 0.85 385.0 0.0 0
25.00 CHT1422W25 0.35 0.00 0.00 0.0 0.35 43.0 0.0 0
30.00 CHT1422W30 0.20 0.00 0.20 834.0 3.20 662.0 0.0 0
35.00 CHT1422W35 3.00 0.00 3.00 83.0 7.90 22.0 0.0 0
40.00 CHT1422W40 8.00 0.00 8.00 22.0 12.50 10.0 0.0 0
45.00 CHT1422W45 14.70 0.00 14.70 21.0 16.30 21.0 0.0 0