$30.02 -0.09 (-0.30%) Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 30.02
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.30%)
Prev Close: 30.11
Open: 30.23
Bid: 27.36
Ask: 31.18
Options:

Call Options: CHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1422K17.5 10.30 0.00 10.50 52.0 14.90 386.0 0.0 0
20.00 CHT1422K20 7.80 0.00 7.80 35.0 12.40 51.0 0.0 0
22.50 CHT1422K22.5 5.30 0.00 5.30 42.0 9.90 22.0 0.0 0
25.00 CHT1422K25 3.20 0.00 2.80 140.0 7.50 86.0 0.0 0
30.00 CHT1422K30 0.20 0.00 0.10 74.0 2.95 443.0 0.0 0
35.00 CHT1422K35 1.80 0.00 0.00 0.0 2.10 303.0 0.0 0
40.00 CHT1422K40 2.00 0.00 0.00 0.0 3.60 51.0 0.0 0
45.00 CHT1422K45 1.80 0.00 0.00 0.0 0.45 381.0 0.0 0

Put Options: CHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1422W17.5 0.70 0.00 0.00 0.0 2.30 307.0 0.0 0
20.00 CHT1422W20 2.00 0.00 0.00 0.0 3.60 58.0 0.0 0
22.50 CHT1422W22.5 3.30 0.00 0.00 0.0 2.10 51.0 0.0 0
25.00 CHT1422W25 1.80 0.00 0.00 0.0 2.10 279.0 0.0 0
30.00 CHT1422W30 0.30 0.00 0.15 600.0 1.85 131.0 0.0 0
35.00 CHT1422W35 2.60 0.00 2.65 129.0 7.20 86.0 0.0 0
40.00 CHT1422W40 7.60 0.00 7.70 21.0 12.40 1.0 0.0 0
45.00 CHT1422W45 12.70 0.00 12.70 530.0 17.20 65.0 0.0 0