CHUNGHWA TELECOM $32.50

down -0.32


22/5/2013 04:22 PM  |  NYSE : CHT  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 32.50
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -0.32 (-0.98 %)
Prev Close: 32.82
Open: 32.79
Bid: 32.49
Ask: 32.70
12 Mo. Price Change : 6% - CHT has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CHT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1318E17.5 0.00 0.00 14.40 10 15.70 10 0 0
20.00 CHT1318E20 0.00 0.00 11.90 10 13.20 10 0 0
22.50 CHT1318E22.5 0.00 0.00 9.40 10 10.70 10 0 0
25.00 CHT1318E25 0.00 0.00 6.90 10 8.20 10 0 0
30.00 CHT1318E30 2.00 0.00 1.85 10 3.20 10 0 0
35.00 CHT1318E35 0.00 0.00 0.00 0 0.35 20 0 0
40.00 CHT1318E40 0.00 0.00 0.00 0 0.35 20 0 0
45.00 CHT1318E45 0.00 0.00 0.00 0 0.35 20 0 0

Put Options: CHT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1318Q17.5 0.00 0.00 0.00 0 0.35 20 0 0
20.00 CHT1318Q20 0.00 0.00 0.00 0 0.35 20 0 0
22.50 CHT1318Q22.5 0.00 0.00 0.00 0 0.35 20 0 0
25.00 CHT1318Q25 0.00 0.00 0.00 0 0.35 20 0 0
30.00 CHT1318Q30 0.00 0.00 0.00 0 0.35 20 0 0
35.00 CHT1318Q35 0.00 0.00 1.80 10 3.70 10 0 0
40.00 CHT1318Q40 0.00 0.00 6.80 10 8.10 10 0 0
45.00 CHT1318Q45 0.00 0.00 11.80 10 13.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center