$29.97 0.00 (0.00%) Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 29.97
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.97
Open: 30.02
Bid: 24.79
Ask: 31.50
Options:

Call Options: CHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1418J17.5 10.30 0.00 10.30 432.0 14.90 609.0 0.0 0
20.00 CHT1418J20 7.80 0.00 7.80 34.0 12.40 34.0 0.0 0
22.50 CHT1418J22.5 5.10 0.00 5.10 37.0 10.00 20.0 0.0 0
25.00 CHT1418J25 2.60 0.00 2.60 53.0 7.40 34.0 0.0 0
30.00 CHT1418J30 0.10 0.00 0.10 11.0 4.30 842.0 0.0 0
35.00 CHT1418J35 4.90 0.00 0.00 0.0 4.90 85.0 0.0 0
40.00 CHT1418J40 4.60 0.00 0.00 0.0 4.60 54.0 0.0 0
45.00 CHT1418J45 2.30 0.00 0.00 0.0 2.30 703.0 0.0 0

Put Options: CHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1418V17.5 2.30 0.00 0.00 0.0 2.30 573.0 0.0 0
20.00 CHT1418V20 4.90 0.00 0.00 0.0 4.90 78.0 0.0 0
22.50 CHT1418V22.5 4.90 0.00 0.00 0.0 4.90 78.0 0.0 0
25.00 CHT1418V25 4.90 0.00 0.00 0.0 4.90 78.0 0.0 0
30.00 CHT1418V30 0.05 0.00 0.05 11.0 3.60 715.0 0.0 0
35.00 CHT1418V35 2.60 0.00 2.60 73.0 7.40 44.0 0.0 0
40.00 CHT1418V40 7.70 0.00 7.70 23.0 12.40 34.0 0.0 0
45.00 CHT1418V45 12.70 0.00 12.70 695.0 17.20 437.0 0.0 0