Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs $30.26

down -0.04


22/9/2014 04:00 PM  |  NYSE : CHT  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 30.26
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.13 %)
Prev Close: 30.30
Open: 30.35
Bid: 30.05
Ask: 30.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHT Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: CHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1418J17.5 10.70 0.00 10.60 392.0 15.20 392.0 0.0 0
20.00 CHT1418J20 8.20 0.00 8.00 11.0 12.70 11.0 0.0 0
22.50 CHT1418J22.5 5.60 0.00 5.50 11.0 10.10 11.0 0.0 0
25.00 CHT1418J25 3.00 0.00 3.00 21.0 7.80 21.0 0.0 0
30.00 CHT1418J30 0.15 0.00 0.35 10.0 4.60 709.0 0.0 0
35.00 CHT1418J35 0.50 0.00 0.00 0.0 4.90 91.0 0.0 0
40.00 CHT1418J40 2.25 0.00 0.00 0.0 4.90 69.0 0.0 0
45.00 CHT1418J45 0.50 0.00 0.00 0.0 2.30 520.0 0.0 0

Put Options: CHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1418V17.5 0.50 0.00 0.00 0.0 2.30 425.0 0.0 0
20.00 CHT1418V20 0.40 0.00 0.00 0.0 4.90 66.0 0.0 0
22.50 CHT1418V22.5 0.40 0.00 0.00 0.0 4.90 75.0 0.0 0
25.00 CHT1418V25 0.50 0.00 0.00 0.0 4.90 480.0 0.0 0
30.00 CHT1418V30 0.25 0.00 0.25 10.0 3.40 567.0 0.0 0
35.00 CHT1418V35 2.10 0.00 2.30 26.0 7.00 31.0 0.0 0
40.00 CHT1418V40 7.20 0.00 7.50 11.0 12.10 11.0 0.0 0
45.00 CHT1418V45 12.20 0.00 12.50 598.0 17.00 367.0 0.0 0
Trading Center