Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs $30.72

up +0.46


1/8/2014 04:03 PM  |  NYSE : CHT  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 30.72
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.46 (1.52 %)
Prev Close: 30.26
Open: 30.29
Bid: 30.05
Ask: 31.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHT Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1416H17.5 10.50 0.00 10.70 333.0 15.20 351.0 0.0 0
20.00 CHT1416H20 8.00 0.00 8.20 31.0 12.80 30.0 0.0 0
22.50 CHT1416H22.5 5.50 0.00 5.70 31.0 10.30 30.0 0.0 0
25.00 CHT1416H25 3.00 0.00 3.00 31.0 7.80 41.0 0.0 0
30.00 CHT1416H30 1.00 0.75 0.20 10.0 4.60 471.0 10.0 10
35.00 CHT1416H35 4.90 0.00 0.00 0.0 4.90 77.0 0.0 0
40.00 CHT1416H40 4.90 0.00 0.00 0.0 4.20 41.0 0.0 0
45.00 CHT1416H45 4.90 0.00 0.00 0.0 4.90 489.0 0.0 0

Put Options: CHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHT1416T17.5 4.90 0.00 0.00 0.0 4.90 482.0 0.0 0
20.00 CHT1416T20 4.90 0.00 0.00 0.0 4.90 61.0 0.0 0
22.50 CHT1416T22.5 4.90 0.00 0.00 0.0 4.90 74.0 0.0 0
25.00 CHT1416T25 4.90 0.00 0.00 0.0 4.90 74.0 0.0 0
30.00 CHT1416T30 0.40 0.30 0.05 12.0 4.90 533.0 10.0 10
35.00 CHT1416T35 2.40 0.00 2.20 322.0 6.80 322.0 0.0 0
40.00 CHT1416T40 7.30 0.00 7.20 30.0 11.80 31.0 0.0 0
45.00 CHT1416T45 12.30 0.00 12.30 351.0 16.80 333.0 0.0 0
Trading Center