$191.50 +4.19 (%) Charter Communications Inc - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHTR historical data

Date Open High Low Close Volume
8/4/2015183.20192.27183.20191.501,924,848
8/3/2015186.94189.62185.93187.311,762,697
7/31/2015188.99189.99185.50185.861,318,417
7/30/2015182.98188.55182.98187.961,048,903
7/29/2015184.20187.01181.62184.352,299,124
7/28/2015182.25184.91182.00184.671,295,011
7/27/2015184.00186.14180.26181.881,248,005
7/24/2015185.22186.90183.50184.332,716,593
7/23/2015186.72186.84182.80183.761,668,728
7/22/2015184.75186.66184.75186.061,022,768
7/21/2015188.12188.87184.62185.271,212,604
7/20/2015185.74187.70185.04187.511,513,987
7/17/2015183.58185.96182.08185.671,860,794
7/16/2015181.67184.14181.41183.132,223,168
7/15/2015176.23182.40175.07181.002,763,436
7/14/2015179.18179.79176.52177.081,176,050
7/13/2015177.95178.94175.53178.54939,587
7/10/2015174.18177.39173.52177.391,931,905
7/9/2015173.93175.37171.55172.65755,477
7/8/2015173.28174.38170.56172.271,120,601
7/7/2015174.88175.90170.30174.921,514,796
7/6/2015170.90174.07170.02174.071,434,163
7/2/2015174.35174.99171.46171.801,339,101
7/1/2015172.97173.82168.73173.592,022,046
6/30/2015169.38171.32168.27171.252,072,657
6/29/2015170.77171.24166.54168.541,541,879
6/26/2015168.32172.76167.24171.502,511,958
6/25/2015169.09170.07166.75167.841,530,855
6/24/2015170.00170.33168.00168.48933,625
6/23/2015170.71172.45169.75170.091,037,283
6/22/2015170.67172.04169.85170.311,164,361
6/19/2015170.96171.35169.44169.671,457,579
6/18/2015170.44171.70169.17170.461,312,619
6/17/2015170.54171.23169.51170.011,515,997
6/16/2015171.24172.76169.28169.971,563,467
6/15/2015171.69172.06170.00171.191,366,001
6/12/2015172.86173.99170.21172.261,724,704
6/11/2015172.43173.94171.63173.921,277,117
6/10/2015173.83174.05171.69172.391,073,876
6/9/2015171.50173.71168.84173.001,946,535
6/8/2015172.74173.43170.01171.091,538,309
6/5/2015171.42174.24170.09173.971,930,686
6/4/2015170.36172.36170.00171.331,720,138
6/3/2015177.02178.09170.69171.242,474,295
6/2/2015178.36179.98175.95176.311,766,429
6/1/2015179.18181.90177.38179.152,656,006
5/29/2015175.75179.31175.02179.024,620,099
5/28/2015177.84178.37172.17176.362,651,224
5/27/2015180.30180.30176.09178.254,492,551
5/26/2015176.02183.93172.39179.7816,206,178
5/22/2015178.84181.62174.58175.332,026,047
5/21/2015178.20179.44176.74178.651,903,704
5/20/2015180.97181.00176.78176.952,803,321
5/19/2015180.82182.85180.82181.641,564,756
5/18/2015180.61182.16180.01181.05793,018
5/15/2015177.95181.74177.14181.201,595,175
5/14/2015178.05179.12176.55176.791,469,174
5/13/2015177.83179.80177.06177.411,159,918
5/12/2015177.64181.50175.95177.342,065,509
5/11/2015181.11183.10178.58178.78892,896
5/8/2015186.26186.26180.06180.671,292,554
5/7/2015184.41184.61182.62182.96657,971
5/6/2015185.99186.25183.09183.91668,936
5/5/2015187.61189.00185.37185.70553,872
5/4/2015188.20191.90187.30187.491,390,413
5/1/2015182.36188.50181.20187.441,660,354
4/30/2015190.17194.00186.60187.062,080,514
4/29/2015182.10188.54181.94188.301,303,861
4/28/2015183.00184.33179.77182.303,261,208
4/27/2015185.84186.27180.52182.963,185,245
4/24/2015182.55188.87180.55185.754,566,111
4/23/2015184.78188.83182.65183.582,182,924
4/22/2015187.18187.18184.58184.89537,977
4/21/2015183.85187.38183.59186.81809,028
4/20/2015187.40189.47183.71183.88904,936
4/17/2015188.05189.05182.46186.741,665,065
4/16/2015189.15190.65188.90190.36344,069
4/15/2015190.02191.85189.66189.91423,471
4/14/2015189.94191.97189.29190.89468,224
4/13/2015191.85193.80188.72189.02688,844
4/10/2015191.32191.94189.88191.81380,714
4/9/2015191.00192.00189.56190.93388,245
4/8/2015188.50190.94187.85190.78922,613
4/7/2015192.97193.98189.66189.75270,140
4/6/2015189.41193.36189.41193.19572,300
4/2/2015190.08191.98189.57189.58739,152
4/1/2015191.94193.80189.44190.63967,704
3/31/2015196.37199.00192.64193.113,453,125
3/30/2015181.17183.97181.17183.39531,685
3/27/2015181.78183.11179.95180.00593,593
3/26/2015182.80182.80178.69181.75877,148
3/25/2015187.75188.59182.84183.00848,374
3/24/2015188.33188.87186.27187.68668,224
3/23/2015189.40190.79188.47188.87485,406
3/20/2015189.84190.00188.38189.01860,822
3/19/2015188.40190.01187.05188.18536,438
3/18/2015188.14189.99186.91189.32578,728
3/17/2015189.00190.83187.59188.62821,060
3/16/2015192.09192.15189.76191.38622,754
3/13/2015192.25195.18190.08191.13835,881
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!