$266.67 -5.88 (%) Charter Communications Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHTR historical data

Date Open High Low Close Volume
12/2/2016273.04274.11265.78266.671,751,489
12/1/2016273.55276.00269.95272.551,401,249
11/30/2016280.49281.08272.02275.312,486,277
11/29/2016272.14281.43271.14280.492,657,337
11/28/2016275.71275.82270.28270.821,706,953
11/25/2016273.00275.93272.06275.50626,949
11/23/2016272.34273.95270.65272.311,358,511
11/22/2016264.94273.26264.26273.022,800,375
11/21/2016263.82265.71260.17264.101,581,799
11/18/2016264.19266.00260.00262.701,796,842
11/17/2016262.20266.57261.21265.481,346,873
11/16/2016260.00262.64258.63261.992,344,420
11/15/2016263.21267.86259.95260.202,688,198
11/14/2016272.29273.99263.06263.142,474,958
11/11/2016269.07273.79265.32272.442,111,928
11/10/2016271.20281.36266.58270.875,210,954
11/9/2016259.13277.98259.00269.834,369,703
11/8/2016257.58263.32255.37262.261,716,772
11/7/2016254.73257.50252.90257.162,372,654
11/4/2016241.50254.43241.50250.232,424,186
11/3/2016267.57269.19242.64247.424,560,570
11/2/2016249.36254.55248.29252.913,472,057
11/1/2016250.00251.27245.43249.571,676,428
10/31/2016250.62251.25247.39249.891,230,026
10/28/2016245.02252.26245.02249.252,041,747
10/27/2016249.04249.88242.47244.102,875,805
10/26/2016256.60257.15247.00248.642,999,430
10/25/2016259.99261.01256.02257.061,680,654
10/24/2016257.26259.78254.72259.601,382,017
10/21/2016256.20257.37254.08255.062,250,548
10/20/2016260.50260.54257.56258.121,518,548
10/19/2016260.81262.92259.42260.201,319,252
10/18/2016259.62261.51259.51259.951,127,212
10/17/2016257.82260.20256.98257.52823,169
10/14/2016257.92261.33255.81257.591,112,901
10/13/2016255.72257.27253.38256.401,284,564
10/12/2016257.91259.33256.82256.891,702,830
10/11/2016262.32263.82257.51257.863,440,485
10/10/2016268.30268.85266.24267.852,016,316
10/7/2016269.04269.04266.92266.971,373,526
10/6/2016267.00269.46266.36268.171,079,571
10/5/2016268.73269.30266.19267.081,333,435
10/4/2016267.38269.56265.93267.411,745,311
10/3/2016269.68270.99266.05268.161,908,940
9/30/2016268.90272.41268.90269.971,875,169
9/29/2016275.26276.11269.14271.831,793,644
9/28/2016275.40276.61273.66276.571,175,549
9/27/2016273.33277.77271.31275.401,269,283
9/26/2016275.02275.63272.49273.821,295,212
9/23/2016275.65276.95274.89276.08834,596
9/22/2016276.00277.62273.51276.731,622,160
9/21/2016266.00274.78266.00274.272,320,152
9/20/2016264.21266.00261.68264.561,968,211
9/19/2016266.38268.09262.70262.932,133,111
9/16/2016266.22266.87264.16265.942,515,379
9/15/2016265.93268.83264.76266.271,692,849
9/14/2016262.11267.91262.11266.691,302,323
9/13/2016266.81268.46262.57264.971,981,208
9/12/2016263.76269.70263.27269.312,537,003
9/9/2016266.36267.49264.12264.122,897,723
9/8/2016276.20276.45267.38268.665,006,568
9/7/2016273.42277.69272.65277.5635,466,604
9/6/2016279.95279.95270.02274.675,043,837
9/2/2016268.68272.96268.68271.793,715,126
9/1/2016267.00272.81264.37268.827,872,466
8/31/2016255.26258.35254.44257.211,458,459
8/30/2016251.55256.72250.90256.031,425,722
8/29/2016251.69255.00251.69252.311,035,551
8/26/2016252.73253.34249.13250.93926,490
8/25/2016251.79253.34251.01252.07457,884
8/24/2016251.60253.87249.88251.74857,303
8/23/2016253.44254.31250.92252.24944,817
8/22/2016253.08253.08250.05252.651,005,575
8/19/2016253.53253.96250.75252.632,067,465
8/18/2016257.35258.88253.42254.831,700,659
8/17/2016256.30258.90254.21257.431,108,672
8/16/2016260.49261.43256.73257.14881,470
8/15/2016259.49261.75259.03260.511,144,504
8/12/2016256.53258.90255.04258.62948,296
8/11/2016253.21258.36252.50258.061,467,833
8/10/2016255.77257.38253.21254.071,996,554
8/9/2016237.00260.39236.06255.765,655,748
8/8/2016234.55239.37233.00236.821,998,791
8/5/2016238.01238.44234.41234.79917,076
8/4/2016236.89238.94235.90236.99902,043
8/3/2016235.75237.72234.79237.11949,507
8/2/2016237.51238.53235.18235.791,330,104
8/1/2016235.54238.96234.16236.001,710,351
7/29/2016238.55238.89234.77234.871,008,086
7/28/2016237.07239.39237.07237.80784,170
7/27/2016239.94240.29236.68237.721,167,575
7/26/2016241.69242.61235.21237.981,163,011
7/25/2016243.35244.51240.10240.691,027,005
7/22/2016241.36244.44239.00243.471,648,868
7/21/2016234.83240.87233.70240.481,715,340
7/20/2016232.91236.54227.63236.191,987,124
7/19/2016234.13235.00231.90232.011,373,029
7/18/2016235.19236.26233.27234.34753,186
7/15/2016240.41240.41234.21234.981,987,309
7/14/2016239.24239.94235.94239.11941,984
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center