$177.76 -3.85 (%) Charter Communications Inc - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHTR historical data

Date Open High Low Close Volume
9/1/2015180.53186.08176.90177.761,708,163
8/31/2015181.27182.55179.69181.611,407,854
8/28/2015180.49181.59178.31181.59901,158
8/27/2015178.93182.64177.73181.651,322,883
8/26/2015176.03177.91171.70177.601,581,414
8/25/2015174.50177.29171.29171.292,294,239
8/24/2015168.18173.87161.91171.502,898,354
8/21/2015179.96181.54175.87177.531,886,488
8/20/2015186.01187.55182.74182.741,689,485
8/19/2015191.00192.37187.01188.201,464,074
8/18/2015185.49189.24185.49188.811,275,743
8/17/2015182.83187.66179.61186.981,400,067
8/14/2015180.19180.97178.35179.82902,133
8/13/2015180.06182.14179.14180.64963,633
8/12/2015180.82182.30177.95181.061,164,504
8/11/2015183.58185.00180.28181.33886,130
8/10/2015184.98187.66183.91184.821,041,732
8/7/2015182.48187.92179.55183.851,371,114
8/6/2015189.36189.36175.10187.254,315,614
8/5/2015195.03195.46183.46188.552,396,257
8/4/2015183.20192.27183.20191.501,924,848
8/3/2015186.94189.62185.93187.311,762,697
7/31/2015188.99189.99185.50185.861,318,417
7/30/2015182.98188.55182.98187.961,048,903
7/29/2015184.20187.01181.62184.352,299,124
7/28/2015182.25184.91182.00184.671,295,011
7/27/2015184.00186.14180.26181.881,248,005
7/24/2015185.22186.90183.50184.332,716,593
7/23/2015186.72186.84182.80183.761,668,728
7/22/2015184.75186.66184.75186.061,022,768
7/21/2015188.12188.87184.62185.271,212,604
7/20/2015185.74187.70185.04187.511,513,987
7/17/2015183.58185.96182.08185.671,860,794
7/16/2015181.67184.14181.41183.132,223,168
7/15/2015176.23182.40175.07181.002,763,436
7/14/2015179.18179.79176.52177.081,176,050
7/13/2015177.95178.94175.53178.54939,587
7/10/2015174.18177.39173.52177.391,931,905
7/9/2015173.93175.37171.55172.65755,477
7/8/2015173.28174.38170.56172.271,120,601
7/7/2015174.88175.90170.30174.921,514,796
7/6/2015170.90174.07170.02174.071,434,163
7/2/2015174.35174.99171.46171.801,339,101
7/1/2015172.97173.82168.73173.592,022,046
6/30/2015169.38171.32168.27171.252,072,657
6/29/2015170.77171.24166.54168.541,541,879
6/26/2015168.32172.76167.24171.502,511,958
6/25/2015169.09170.07166.75167.841,530,855
6/24/2015170.00170.33168.00168.48933,625
6/23/2015170.71172.45169.75170.091,037,283
6/22/2015170.67172.04169.85170.311,164,361
6/19/2015170.96171.35169.44169.671,457,579
6/18/2015170.44171.70169.17170.461,312,619
6/17/2015170.54171.23169.51170.011,515,997
6/16/2015171.24172.76169.28169.971,563,467
6/15/2015171.69172.06170.00171.191,366,001
6/12/2015172.86173.99170.21172.261,724,704
6/11/2015172.43173.94171.63173.921,277,117
6/10/2015173.83174.05171.69172.391,073,876
6/9/2015171.50173.71168.84173.001,946,535
6/8/2015172.74173.43170.01171.091,538,309
6/5/2015171.42174.24170.09173.971,930,686
6/4/2015170.36172.36170.00171.331,720,138
6/3/2015177.02178.09170.69171.242,474,295
6/2/2015178.36179.98175.95176.311,766,429
6/1/2015179.18181.90177.38179.152,656,006
5/29/2015175.75179.31175.02179.024,620,099
5/28/2015177.84178.37172.17176.362,651,224
5/27/2015180.30180.30176.09178.254,492,551
5/26/2015176.02183.93172.39179.7816,206,178
5/22/2015178.84181.62174.58175.332,026,047
5/21/2015178.20179.44176.74178.651,903,704
5/20/2015180.97181.00176.78176.952,803,321
5/19/2015180.82182.85180.82181.641,564,756
5/18/2015180.61182.16180.01181.05793,018
5/15/2015177.95181.74177.14181.201,595,175
5/14/2015178.05179.12176.55176.791,469,174
5/13/2015177.83179.80177.06177.411,159,918
5/12/2015177.64181.50175.95177.342,065,509
5/11/2015181.11183.10178.58178.78892,896
5/8/2015186.26186.26180.06180.671,292,554
5/7/2015184.41184.61182.62182.96657,971
5/6/2015185.99186.25183.09183.91668,936
5/5/2015187.61189.00185.37185.70553,872
5/4/2015188.20191.90187.30187.491,390,413
5/1/2015182.36188.50181.20187.441,660,354
4/30/2015190.17194.00186.60187.062,080,514
4/29/2015182.10188.54181.94188.301,303,861
4/28/2015183.00184.33179.77182.303,261,208
4/27/2015185.84186.27180.52182.963,185,245
4/24/2015182.55188.87180.55185.754,566,111
4/23/2015184.78188.83182.65183.582,182,924
4/22/2015187.18187.18184.58184.89537,977
4/21/2015183.85187.38183.59186.81809,028
4/20/2015187.40189.47183.71183.88904,936
4/17/2015188.05189.05182.46186.741,665,065
4/16/2015189.15190.65188.90190.36344,069
4/15/2015190.02191.85189.66189.91423,471
4/14/2015189.94191.97189.29190.89468,224
4/13/2015191.85193.80188.72189.02688,844
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!