$162.25 0.00 (%) Charter Communications Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHTR historical data

Date Open High Low Close Volume
12/17/2014161.03163.45158.00162.251,290,578
12/16/2014160.97162.68159.61160.59785,756
12/15/2014163.45167.49160.29161.01882,578
12/12/2014161.65164.15161.63162.95767,268
12/11/2014164.40165.53163.78164.16824,111
12/10/2014166.01167.05163.90164.30640,511
12/9/2014165.30166.43163.69165.91423,498
12/8/2014167.09168.12165.87166.55558,787
12/5/2014167.60168.22166.74167.61709,154
12/4/2014167.94167.94165.50166.50988,884
12/3/2014168.51169.48167.41167.78861,139
12/2/2014168.87169.85167.53168.98624,073
12/1/2014169.57169.57167.72168.49838,502
11/28/2014168.35169.73168.22169.70426,900
11/26/2014167.69168.73165.67168.05645,563
11/25/2014164.60168.98164.16168.001,421,725
11/24/2014160.54164.38159.17164.28685,273
11/21/2014161.70161.70158.18160.29816,799
11/20/2014158.07160.84157.53158.66716,818
11/19/2014154.90158.78154.90158.63649,052
11/18/2014154.95156.52154.55155.12588,557
11/17/2014152.66155.47152.12155.31699,805
11/14/2014152.81153.75151.31152.10903,952
11/13/2014150.00154.46149.50152.732,165,774
11/12/2014146.68150.13145.53149.011,767,011
11/11/2014146.62147.04142.37146.682,828,567
11/10/2014156.26156.28145.68146.623,636,325
11/7/2014160.37162.73155.18156.371,073,224
11/6/2014158.90163.18156.15158.59623,921
11/5/2014160.06160.49157.46159.311,084,708
11/4/2014160.64162.05157.61158.44682,907
11/3/2014158.99161.96158.31161.69865,464
10/31/2014157.80159.10155.69158.391,014,765
10/30/2014152.45155.70150.75154.401,000,477
10/29/2014157.00157.00151.93153.711,308,720
10/28/2014157.39159.15154.94157.40803,806
10/27/2014157.14158.42154.94156.36791,836
10/24/2014157.06158.17156.17157.811,187,769
10/23/2014152.97156.39151.61156.04765,473
10/22/2014153.29153.87150.70151.14599,294
10/21/2014150.40154.18148.67152.611,150,299
10/20/2014143.90148.30143.40148.181,409,740
10/17/2014141.63145.35141.18143.801,237,736
10/16/2014140.75142.34137.51140.251,861,370
10/15/2014141.64143.26138.84142.451,698,361
10/14/2014145.09146.08142.15142.971,454,673
10/13/2014147.64149.26144.37144.65960,952
10/10/2014150.53151.90147.80148.12808,982
10/9/2014154.21154.21150.88151.35504,183
10/8/2014151.78154.65151.14154.25969,681
10/7/2014152.25153.08151.49151.66698,999
10/6/2014153.38153.96152.63153.53820,337
10/3/2014150.14153.69149.67152.671,161,158
10/2/2014148.52149.27146.66148.851,760,405
10/1/2014151.00151.00147.53148.321,244,641
9/30/2014155.35157.53150.48151.372,024,342
9/29/2014155.52156.57154.96155.581,220,520
9/26/2014154.40157.00153.69156.84910,311
9/25/2014155.20155.47154.25154.531,006,216
9/24/2014156.13156.71153.39155.161,323,343
9/23/2014160.85161.24156.29156.37847,765
9/22/2014161.73162.28159.92161.151,629,560
9/19/2014162.97162.97160.87162.421,916,392
9/18/2014162.46162.49161.21162.09711,081
9/17/2014162.01162.88160.33162.19697,249
9/16/2014159.82161.58159.82161.42840,633
9/15/2014157.48160.01157.48159.89716,451
9/12/2014158.39159.40157.18159.10992,695
9/11/2014157.21159.19157.20158.80503,818
9/10/2014157.22157.99156.12157.63775,903
9/9/2014156.99157.21155.06156.52556,714
9/8/2014157.82159.18156.89157.74334,512
9/5/2014158.09159.04157.74158.33424,182
9/4/2014159.60159.65157.14158.15838,287
9/3/2014158.91160.13158.26159.60747,166
9/2/2014156.67158.68156.48158.40808,011
8/29/2014156.85156.96154.94156.87901,807
8/28/2014156.20157.15155.83156.01339,484
8/27/2014155.11158.05155.09156.83698,900
8/26/2014155.50155.58154.54155.27369,214
8/25/2014155.80156.17154.47155.06299,714
8/22/2014157.03159.20155.01155.43315,719
8/21/2014156.24156.83155.47156.75413,776
8/20/2014155.51158.08154.81155.77522,982
8/19/2014157.52158.21155.60156.15555,428
8/18/2014155.99158.03155.22157.411,120,294
8/15/2014160.98160.99155.18155.611,259,937
8/14/2014154.56156.63154.38156.44950,882
8/13/2014153.47156.27153.47155.011,155,733
8/12/2014152.41153.98151.71152.71683,069
8/11/2014152.16153.74151.73152.43659,588
8/8/2014151.79152.59151.00152.04924,232
8/7/2014154.45156.43151.29151.40558,972
8/6/2014153.91155.89153.00153.76616,457
8/5/2014156.10156.78153.17154.97921,441
8/4/2014152.79158.66152.38157.101,245,258
8/1/2014155.68157.41149.66152.261,923,246
7/31/2014161.30161.48151.59154.522,800,185
7/30/2014162.16163.54160.64161.77912,248
7/29/2014162.25167.30161.59162.061,566,019
  • Showing 1-100 of 1,241 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center