$162.42 0.00 (%) Charter Communications Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHTR historical data

Date Open High Low Close Volume
9/19/2014162.97162.97160.87162.421,916,392
9/18/2014162.46162.49161.21162.09711,081
9/17/2014162.01162.88160.33162.19697,249
9/16/2014159.82161.58159.82161.42840,633
9/15/2014157.48160.01157.48159.89716,451
9/12/2014158.39159.40157.18159.10992,695
9/11/2014157.21159.19157.20158.80503,818
9/10/2014157.22157.99156.12157.63775,903
9/9/2014156.99157.21155.06156.52556,714
9/8/2014157.82159.18156.89157.74334,512
9/5/2014158.09159.04157.74158.33424,182
9/4/2014159.60159.65157.14158.15838,287
9/3/2014158.91160.13158.26159.60747,166
9/2/2014156.67158.68156.48158.40808,011
8/29/2014156.85156.96154.94156.87901,807
8/28/2014156.20157.15155.83156.01339,484
8/27/2014155.11158.05155.09156.83698,900
8/26/2014155.50155.58154.54155.27369,214
8/25/2014155.80156.17154.47155.06299,714
8/22/2014157.03159.20155.01155.43315,719
8/21/2014156.24156.83155.47156.75413,776
8/20/2014155.51158.08154.81155.77522,982
8/19/2014157.52158.21155.60156.15555,428
8/18/2014155.99158.03155.22157.411,120,294
8/15/2014160.98160.99155.18155.611,259,937
8/14/2014154.56156.63154.38156.44950,882
8/13/2014153.47156.27153.47155.011,155,733
8/12/2014152.41153.98151.71152.71683,069
8/11/2014152.16153.74151.73152.43659,588
8/8/2014151.79152.59151.00152.04924,232
8/7/2014154.45156.43151.29151.40558,972
8/6/2014153.91155.89153.00153.76616,457
8/5/2014156.10156.78153.17154.97921,441
8/4/2014152.79158.66152.38157.101,245,258
8/1/2014155.68157.41149.66152.261,923,246
7/31/2014161.30161.48151.59154.522,800,185
7/30/2014162.16163.54160.64161.77912,248
7/29/2014162.25167.30161.59162.061,566,019
7/28/2014162.73163.45161.18161.48579,471
7/25/2014163.79164.00162.03162.35514,840
7/24/2014163.61164.46162.76163.86554,629
7/23/2014162.50164.09162.06163.13949,018
7/22/2014163.81165.20162.59162.69882,484
7/21/2014163.15164.80162.52163.001,070,282
7/18/2014163.93164.32161.89164.15718,272
7/17/2014162.00164.28161.50163.001,551,330
7/16/2014164.05165.49163.00163.981,075,348
7/15/2014163.45164.44162.51163.141,149,036
7/14/2014162.94164.55162.43163.70674,891
7/11/2014163.42163.63161.19162.27773,298
7/10/2014160.85163.50160.25162.881,177,152
7/9/2014159.48162.16158.41162.151,255,397
7/8/2014160.53160.53158.57158.621,400,141
7/7/2014162.52163.00160.07160.68837,202
7/3/2014163.02163.19160.80162.42859,292
7/2/2014160.48162.60160.48162.001,257,863
7/1/2014158.68161.41157.74160.401,251,039
6/30/2014156.01159.24155.05158.381,267,783
6/27/2014152.57155.79151.97154.841,689,558
6/26/2014151.83152.33150.86152.00544,709
6/25/2014151.01152.49150.48152.00837,679
6/24/2014152.32153.28150.51151.06939,025
6/23/2014151.75154.63151.00151.631,145,726
6/20/2014149.08150.67148.18150.511,035,068
6/19/2014149.03149.38148.02148.25900,320
6/18/2014148.32149.17147.46148.651,016,342
6/17/2014148.77149.08147.74148.00516,537
6/16/2014148.35148.75147.18148.50639,203
6/13/2014148.53148.53147.11148.21747,830
6/12/2014149.11149.82147.45147.79751,220
6/11/2014148.26149.20147.36149.20762,733
6/10/2014148.25149.13147.61148.891,161,695
6/9/2014148.50149.80148.20148.731,007,241
6/6/2014148.96149.75146.49148.871,016,181
6/5/2014147.40148.38145.94147.62438,601
6/4/2014146.66147.79145.84147.48477,126
6/3/2014146.76148.05146.61147.221,093,087
6/2/2014142.89148.12142.85147.151,639,546
5/30/2014144.49144.49141.50143.141,462,564
5/29/2014143.75144.43142.00142.71860,914
5/28/2014143.33144.59141.22143.59852,535
5/27/2014140.65143.25140.42142.911,132,632
5/23/2014138.76141.28138.39140.59663,412
5/22/2014138.77139.54137.64138.17754,071
5/21/2014139.15139.68138.07138.56621,187
5/20/2014138.77140.18137.80138.96759,439
5/19/2014136.16138.95136.16138.68765,867
5/16/2014137.02138.05135.84137.46508,662
5/15/2014135.80137.15134.14136.911,005,665
5/14/2014136.27136.84135.11136.151,461,743
5/13/2014137.40137.40135.13136.621,853,620
5/12/2014138.87139.06136.20137.071,147,382
5/9/2014137.41138.88136.41137.95691,435
5/8/2014139.59139.79136.12137.411,235,987
5/7/2014138.83139.79138.00139.521,290,745
5/6/2014138.05139.52137.61138.42966,467
5/5/2014136.77138.56136.36138.41665,637
5/2/2014137.90138.28136.14137.21711,871
5/1/2014135.36137.61134.31136.681,386,312
4/30/2014135.20137.82134.81135.531,843,195
  • Showing 1-100 of 1,179 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center