$165.04 +2.45 (%) Charter Communications Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHTR historical data

Date Open High Low Close Volume
2/9/2016160.44165.78157.96165.043,295,971
2/8/2016165.73165.73156.13162.594,244,198
2/5/2016160.20171.00160.20168.543,936,508
2/4/2016178.22180.95168.11170.504,003,898
2/3/2016173.57176.89171.34176.452,450,455
2/2/2016173.82176.92170.95172.002,993,410
2/1/2016169.64176.98167.06175.752,468,960
1/29/2016169.47172.67168.22171.362,282,788
1/28/2016167.18169.04164.32167.301,607,789
1/27/2016172.05172.50164.54165.291,831,740
1/26/2016172.71175.94170.15172.171,193,777
1/25/2016174.90176.51171.68172.341,032,285
1/22/2016171.80175.00170.73174.721,845,187
1/21/2016170.37172.49166.97169.451,174,538
1/20/2016166.11171.76160.74170.512,470,088
1/19/2016166.92168.20164.53167.382,035,173
1/15/2016167.97169.49163.02165.083,395,714
1/14/2016168.18174.56167.92172.311,827,506
1/13/2016175.36176.77167.30167.991,726,980
1/12/2016176.06179.99172.86175.321,425,806
1/11/2016175.00177.28172.95175.63999,870
1/8/2016175.12179.39174.19174.891,690,227
1/7/2016171.21176.22170.38173.632,095,551
1/6/2016173.35175.27172.64174.311,475,532
1/5/2016177.29177.42174.59175.171,661,950
1/4/2016180.56182.04175.51177.531,766,343
12/31/2015183.59185.07182.58183.10686,685
12/30/2015184.64185.60183.50184.22577,923
12/29/2015182.70185.84181.98185.17916,283
12/28/2015180.72182.22179.00182.08569,341
12/24/2015181.60182.90180.35181.89535,943
12/23/2015182.17184.50180.34181.001,020,471
12/22/2015186.87186.87178.17181.00686,055
12/21/2015179.05180.17177.05180.05721,292
12/18/2015181.63181.83177.90178.291,430,700
12/17/2015183.61185.27182.86183.031,015,774
12/16/2015178.92184.50178.92183.312,461,334
12/15/2015177.14181.98176.60178.251,667,918
12/14/2015178.70179.44173.21174.811,791,268
12/11/2015180.98185.00175.61178.021,872,738
12/10/2015184.70185.29182.80183.641,223,139
12/9/2015186.35188.49184.00185.311,028,677
12/8/2015186.58189.57185.67186.591,652,516
12/7/2015183.77189.15183.18187.811,383,205
12/4/2015180.51186.10180.01184.531,208,706
12/3/2015186.71188.18179.49180.791,485,851
12/2/2015189.00190.68186.46186.771,162,768
12/1/2015187.65190.65186.42188.88843,843
11/30/2015187.74188.76184.96187.36949,012
11/27/2015185.63188.00184.88187.24339,423
11/25/2015186.00187.45184.98186.09561,599
11/24/2015186.16187.61184.28186.11898,823
11/23/2015186.07189.36185.91187.041,769,726
11/20/2015188.12188.12185.01186.48606,080
11/19/2015188.87188.87185.66186.131,154,945
11/18/2015185.49187.88184.11187.81788,390
11/17/2015186.23186.94184.34184.64980,070
11/16/2015186.44186.64183.06185.69971,341
11/13/2015190.20193.60185.81186.481,621,095
11/12/2015190.97192.32188.56192.00781,994
11/11/2015192.85192.85189.83191.20780,702
11/10/2015189.76191.82188.66190.77694,382
11/9/2015189.09191.80187.72190.161,056,210
11/6/2015188.96190.46187.69190.261,616,012
11/5/2015189.80191.24187.15189.231,690,676
11/4/2015188.95191.42188.28190.101,578,890
11/3/2015186.22189.47184.76189.282,299,556
11/2/2015193.25193.63186.38187.342,428,323
10/30/2015193.19194.42189.99190.942,316,644
10/29/2015183.12194.92183.12193.333,206,536
10/28/2015180.84184.94179.14184.101,565,535
10/27/2015183.90185.50180.72181.091,217,390
10/26/2015183.00185.16182.16184.02996,569
10/23/2015180.00183.00177.74183.001,443,901
10/22/2015176.99180.71176.16178.381,679,755
10/21/2015185.94186.56175.08175.352,296,696
10/20/2015186.30187.29184.64185.58706,361
10/19/2015186.98187.93184.54186.31734,699
10/16/2015186.33187.35185.52187.271,151,441
10/15/2015183.56187.01183.56185.831,058,344
10/14/2015187.36188.76182.40182.751,025,469
10/13/2015185.12188.04183.57186.88905,500
10/12/2015186.27187.56185.45185.92740,718
10/9/2015186.85189.17184.86186.631,172,581
10/8/2015184.49187.80184.22187.761,201,303
10/7/2015187.34188.36183.13185.001,481,234
10/6/2015187.40188.30184.54185.521,382,942
10/5/2015183.86189.16183.15187.522,031,195
10/2/2015180.00183.91176.18183.142,464,244
10/1/2015176.74182.53175.30181.773,062,149
9/30/2015169.00176.25169.00175.852,219,381
9/29/2015171.66174.93166.33167.362,535,713
9/28/2015182.89184.82171.41172.102,849,967
9/25/2015186.75187.39181.75183.531,453,249
9/24/2015190.33192.70184.00184.932,184,464
9/23/2015193.22193.93190.92191.381,010,892
9/22/2015192.65194.28191.56193.421,572,843
9/21/2015191.95195.00191.70194.501,271,443
9/18/2015191.06193.86190.02191.392,395,932
9/17/2015188.68193.94188.08192.222,337,586
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center