$269.97 -1.86 (%) Charter Communications Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHTR historical data

Date Open High Low Close Volume
9/30/2016268.90272.41268.90269.971,875,169
9/29/2016275.26276.11269.14271.831,793,644
9/28/2016275.40276.61273.66276.571,175,549
9/27/2016273.33277.77271.31275.401,269,283
9/26/2016275.02275.63272.49273.821,295,212
9/23/2016275.65276.95274.89276.08834,596
9/22/2016276.00277.62273.51276.731,622,160
9/21/2016266.00274.78266.00274.272,320,152
9/20/2016264.21266.00261.68264.561,968,211
9/19/2016266.38268.09262.70262.932,133,111
9/16/2016266.22266.87264.16265.942,515,379
9/15/2016265.93268.83264.76266.271,692,849
9/14/2016262.11267.91262.11266.691,302,323
9/13/2016266.81268.46262.57264.971,981,208
9/12/2016263.76269.70263.27269.312,537,003
9/9/2016266.36267.49264.12264.122,897,723
9/8/2016276.20276.45267.38268.665,006,568
9/7/2016273.42277.69272.65277.5635,466,604
9/6/2016279.95279.95270.02274.675,043,837
9/2/2016268.68272.96268.68271.793,715,126
9/1/2016267.00272.81264.37268.827,872,466
8/31/2016255.26258.35254.44257.211,458,459
8/30/2016251.55256.72250.90256.031,425,722
8/29/2016251.69255.00251.69252.311,035,551
8/26/2016252.73253.34249.13250.93926,490
8/25/2016251.79253.34251.01252.07457,884
8/24/2016251.60253.87249.88251.74857,303
8/23/2016253.44254.31250.92252.24944,817
8/22/2016253.08253.08250.05252.651,005,575
8/19/2016253.53253.96250.75252.632,067,465
8/18/2016257.35258.88253.42254.831,700,659
8/17/2016256.30258.90254.21257.431,108,672
8/16/2016260.49261.43256.73257.14881,470
8/15/2016259.49261.75259.03260.511,144,504
8/12/2016256.53258.90255.04258.62948,296
8/11/2016253.21258.36252.50258.061,467,833
8/10/2016255.77257.38253.21254.071,996,554
8/9/2016237.00260.39236.06255.765,655,748
8/8/2016234.55239.37233.00236.821,998,791
8/5/2016238.01238.44234.41234.79917,076
8/4/2016236.89238.94235.90236.99902,043
8/3/2016235.75237.72234.79237.11949,507
8/2/2016237.51238.53235.18235.791,330,104
8/1/2016235.54238.96234.16236.001,710,351
7/29/2016238.55238.89234.77234.871,008,086
7/28/2016237.07239.39237.07237.80784,170
7/27/2016239.94240.29236.68237.721,167,575
7/26/2016241.69242.61235.21237.981,163,011
7/25/2016243.35244.51240.10240.691,027,005
7/22/2016241.36244.44239.00243.471,648,868
7/21/2016234.83240.87233.70240.481,715,340
7/20/2016232.91236.54227.63236.191,987,124
7/19/2016234.13235.00231.90232.011,373,029
7/18/2016235.19236.26233.27234.34753,186
7/15/2016240.41240.41234.21234.981,987,309
7/14/2016239.24239.94235.94239.11941,984
7/13/2016239.86240.45237.30237.431,215,225
7/12/2016239.52241.48237.79238.451,532,742
7/11/2016238.08240.10237.08239.871,288,977
7/8/2016237.06238.27235.89237.171,615,406
7/7/2016232.34235.20232.02234.871,164,075
7/6/2016231.00232.99229.01232.781,312,965
7/5/2016231.67234.47230.19231.772,492,794
7/1/2016228.68232.65226.81232.291,829,679
6/30/2016226.92229.80225.74228.642,151,586
6/29/2016220.00228.19219.88227.372,182,982
6/28/2016217.52220.62216.09218.381,573,185
6/27/2016215.23217.63214.06216.282,699,735
6/24/2016219.17224.23215.18216.805,933,546
6/23/2016223.28225.40221.05224.871,751,730
6/22/2016222.46224.01220.62222.391,905,428
6/21/2016220.35223.00220.08222.811,655,166
6/20/2016224.45225.17221.00221.121,508,979
6/17/2016221.63223.03219.47221.057,134,953
6/16/2016222.73222.83220.15221.481,781,485
6/15/2016221.85223.78220.28221.191,720,612
6/14/2016228.94228.94220.50222.243,866,259
6/13/2016223.42226.35223.04223.282,818,816
6/10/2016220.26224.24218.72223.532,184,306
6/9/2016222.19223.23221.09222.971,689,848
6/8/2016218.13223.16218.04223.082,846,450
6/7/2016221.31223.41220.52220.801,914,920
6/6/2016224.92225.95221.15221.682,636,418
6/3/2016227.41227.81224.12224.951,493,535
6/2/2016225.77228.72225.19227.822,996,768
6/1/2016222.50227.51220.10227.503,176,483
5/31/2016220.06220.98216.10218.943,566,156
5/27/2016217.01222.02217.01219.972,797,213
5/26/2016222.89226.19218.46219.043,299,765
5/25/2016227.46229.37224.05225.603,951,694
5/24/2016224.21229.00223.09228.383,480,946
5/23/2016232.20233.19223.61225.006,529,408
5/20/2016227.46233.70227.16233.115,519,402
5/19/2016225.80230.49225.73227.574,343,440
5/18/2016224.91228.29222.50227.414,352,733
5/17/2016203.60208.73201.04203.3621,642,587
5/16/2016206.72210.25203.60203.6016,959,060
5/13/2016212.70215.84211.86214.587,137,486
5/12/2016219.23219.58211.99213.969,795,843
5/11/2016216.01218.73214.73217.223,844,427
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center