$183.88 0.00 (%) Charter Communications Inc - NASDAQ

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHTR historical data

Date Open High Low Close Volume
4/20/2015187.40189.47183.71183.88904,936
4/17/2015188.05189.05182.46186.741,665,065
4/16/2015189.15190.65188.90190.36344,069
4/15/2015190.02191.85189.66189.91423,471
4/14/2015189.94191.97189.29190.89468,224
4/13/2015191.85193.80188.72189.02688,844
4/10/2015191.32191.94189.88191.81380,714
4/9/2015191.00192.00189.56190.93388,245
4/8/2015188.50190.94187.85190.78922,613
4/7/2015192.97193.98189.66189.75270,140
4/6/2015189.41193.36189.41193.19572,300
4/2/2015190.08191.98189.57189.58739,152
4/1/2015191.94193.80189.44190.63967,704
3/31/2015196.37199.00192.64193.113,453,125
3/30/2015181.17183.97181.17183.39531,685
3/27/2015181.78183.11179.95180.00593,593
3/26/2015182.80182.80178.69181.75877,148
3/25/2015187.75188.59182.84183.00848,374
3/24/2015188.33188.87186.27187.68668,224
3/23/2015189.40190.79188.47188.87485,406
3/20/2015189.84190.00188.38189.01860,822
3/19/2015188.40190.01187.05188.18536,438
3/18/2015188.14189.99186.91189.32578,728
3/17/2015189.00190.83187.59188.62821,060
3/16/2015192.09192.15189.76191.38622,754
3/13/2015192.25195.18190.08191.13835,881
3/12/2015184.19196.00183.63193.463,773,667
3/11/2015181.40183.30180.05182.61502,442
3/10/2015182.65183.52180.66181.34769,688
3/9/2015183.29184.28183.00184.03989,373
3/6/2015183.55184.99182.37183.52444,703
3/5/2015186.98186.98182.83184.48580,573
3/4/2015186.59187.20183.68185.74686,942
3/3/2015185.39187.76183.86186.96734,878
3/2/2015180.46186.04179.46185.951,568,479
2/27/2015182.40183.24179.81180.60918,019
2/26/2015182.30183.23180.17182.18994,119
2/25/2015177.24182.26175.46182.211,258,967
2/24/2015175.54177.99175.11177.77686,241
2/23/2015175.68176.67174.48175.88722,076
2/20/2015174.74176.00172.51175.89667,820
2/19/2015175.18175.48172.61174.53792,588
2/18/2015175.94177.08173.83174.291,078,636
2/17/2015176.27177.69174.34176.45595,550
2/13/2015177.31178.08176.31177.88576,950
2/12/2015175.82177.73175.13177.03755,605
2/11/2015175.79177.16174.35175.29686,982
2/10/2015173.06176.18171.91175.89702,890
2/9/2015172.35173.88171.35172.141,034,672
2/6/2015175.80175.80172.36173.43754,557
2/5/2015165.00176.35165.00174.302,159,712
2/4/2015158.61168.86157.51163.192,248,292
2/3/2015154.63158.72154.34157.971,612,286
2/2/2015151.16154.31150.29154.001,042,320
1/30/2015151.20152.44149.47151.121,662,673
1/29/2015151.22152.82150.00152.091,329,216
1/28/2015157.65157.97150.45150.601,469,962
1/27/2015159.12159.37156.02156.43715,735
1/26/2015158.57159.90157.06158.18514,708
1/23/2015159.26159.76156.74158.93447,601
1/22/2015156.28159.25155.46158.99449,174
1/21/2015155.41157.57154.10155.75533,578
1/20/2015161.43162.42155.50156.13966,823
1/16/2015160.25161.32158.77161.11822,589
1/15/2015158.13161.34156.50160.49873,733
1/14/2015160.22161.79155.80158.131,667,319
1/13/2015165.47167.06163.29164.40840,867
1/12/2015162.67164.37160.77163.85572,136
1/9/2015163.19164.20161.83161.98477,031
1/8/2015157.61165.66157.61162.941,172,808
1/7/2015157.22160.11155.50156.791,122,654
1/6/2015160.90161.83155.86156.311,419,632
1/5/2015166.08166.42159.72160.501,232,635
1/2/2015167.23167.30164.53166.43713,182
12/31/2014168.73169.80166.36166.62360,568
12/30/2014168.76169.54167.77168.92236,122
12/29/2014167.58169.64166.91169.23398,583
12/26/2014168.26168.72166.66168.17194,110
12/24/2014167.70168.71167.00167.46177,704
12/23/2014165.74168.76165.01167.77957,930
12/22/2014164.23166.30163.68164.99850,642
12/19/2014162.06164.83161.30164.631,352,177
12/18/2014163.44165.41161.19162.301,165,230
12/17/2014161.03163.45158.00162.251,290,578
12/16/2014160.97162.68159.61160.59785,756
12/15/2014163.45167.49160.29161.01882,578
12/12/2014161.65164.15161.63162.95767,268
12/11/2014164.40165.53163.78164.16824,111
12/10/2014166.01167.05163.90164.30640,511
12/9/2014165.30166.43163.69165.91423,498
12/8/2014167.09168.12165.87166.55558,787
12/5/2014167.60168.22166.74167.61709,154
12/4/2014167.94167.94165.50166.50988,884
12/3/2014168.51169.48167.41167.78861,139
12/2/2014168.87169.85167.53168.98624,073
12/1/2014169.57169.57167.72168.49838,502
11/28/2014168.35169.73168.22169.70426,900
11/26/2014167.69168.73165.67168.05645,563
11/25/2014164.60168.98164.16168.001,421,725
11/24/2014160.54164.38159.17164.28685,273
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center