$225.60 0.00 (%) Charter Communications Inc - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHTR historical data

Date Open High Low Close Volume
5/25/2016227.46229.37224.05225.603,951,694
5/24/2016224.21229.00223.09228.383,480,946
5/23/2016232.20233.19223.61225.006,529,408
5/20/2016227.46233.70227.16233.115,519,402
5/19/2016225.80230.49225.73227.574,343,440
5/18/2016224.91228.29222.50227.414,352,733
5/17/2016203.60208.73201.04203.3621,642,587
5/16/2016206.72210.25203.60203.6016,959,060
5/13/2016212.70215.84211.86214.587,137,486
5/12/2016219.23219.58211.99213.969,795,843
5/11/2016216.01218.73214.73217.223,844,427
5/10/2016213.10216.53213.10216.492,236,265
5/9/2016213.42215.33211.77213.482,242,166
5/6/2016211.03213.62209.91212.922,489,187
5/5/2016212.50214.62211.25212.021,555,508
5/4/2016209.71214.56209.49212.431,447,279
5/3/2016215.56216.50212.24212.671,884,761
5/2/2016212.25218.68210.25216.532,905,885
4/29/2016207.64212.52204.73212.242,968,825
4/28/2016207.00212.90205.63209.753,196,858
4/27/2016208.99211.23205.93206.433,348,849
4/26/2016208.01213.32206.83210.076,694,227
4/25/2016197.10208.35194.77207.016,367,852
4/22/2016197.86199.55196.33197.911,496,964
4/21/2016198.90199.98193.77199.703,222,052
4/20/2016204.53205.71197.63198.232,312,703
4/19/2016201.98207.70201.57204.631,629,911
4/18/2016201.90203.36201.05201.58992,359
4/15/2016202.06203.98199.27203.061,140,254
4/14/2016202.35203.03200.61200.811,302,869
4/13/2016202.00204.99199.92202.711,437,020
4/12/2016200.26202.19199.50200.251,341,743
4/11/2016203.30203.75200.16200.38911,749
4/8/2016204.74206.48201.05202.551,012,237
4/7/2016202.34205.34201.84203.911,115,036
4/6/2016204.19205.05202.18204.971,055,892
4/5/2016202.75204.53202.15203.311,237,051
4/4/2016205.28206.63203.47205.351,592,924
4/1/2016203.12205.73200.93203.471,958,869
3/31/2016203.71204.20200.20202.431,535,925
3/30/2016204.60204.60200.86203.521,418,683
3/29/2016200.61204.48199.17203.031,735,656
3/28/2016199.47200.07197.37198.121,355,707
3/24/2016202.01202.01196.90198.342,058,161
3/23/2016204.00204.56201.90202.321,784,559
3/22/2016202.40204.61200.95204.101,887,395
3/21/2016200.90202.85199.94202.682,241,147
3/18/2016200.39202.98199.83201.003,289,686
3/17/2016198.22202.40196.55201.023,316,446
3/16/2016186.93198.57186.89198.166,225,590
3/15/2016185.66187.08183.62186.931,065,308
3/14/2016186.80187.79185.61186.001,200,406
3/11/2016186.89188.00185.67187.612,393,236
3/10/2016187.32187.62182.75185.011,757,604
3/9/2016184.04186.75183.25186.551,577,391
3/8/2016184.66186.20182.70182.921,771,635
3/7/2016184.22186.40183.50185.301,324,681
3/4/2016184.54185.36181.60184.781,845,001
3/3/2016181.59186.22180.77183.672,240,046
3/2/2016183.00183.83180.04181.882,343,029
3/1/2016181.08184.72179.91184.333,262,369
2/29/2016180.55184.72179.15179.562,928,665
2/26/2016183.96184.00180.30181.211,965,839
2/25/2016177.86183.62177.03183.043,972,721
2/24/2016172.83175.81169.69175.792,369,874
2/23/2016176.02177.79174.23174.391,893,542
2/22/2016174.50177.69174.27177.051,850,681
2/19/2016170.61174.55168.15173.571,386,562
2/18/2016171.52175.59167.40171.942,005,574
2/17/2016169.69174.00167.02171.912,168,210
2/16/2016170.03170.03164.34168.931,856,251
2/12/2016161.85168.54160.13167.752,486,292
2/11/2016159.10161.60156.21159.532,983,697
2/10/2016165.08172.78160.98161.081,958,179
2/9/2016160.44165.78157.96165.043,295,971
2/8/2016165.73165.73156.13162.594,244,198
2/5/2016160.20171.00160.20168.543,936,508
2/4/2016178.22180.95168.11170.504,003,898
2/3/2016173.57176.89171.34176.452,450,455
2/2/2016173.82176.92170.95172.002,993,410
2/1/2016169.64176.98167.06175.752,468,960
1/29/2016169.47172.67168.22171.362,282,788
1/28/2016167.18169.04164.32167.301,607,789
1/27/2016172.05172.50164.54165.291,831,740
1/26/2016172.71175.94170.15172.171,193,777
1/25/2016174.90176.51171.68172.341,032,285
1/22/2016171.80175.00170.73174.721,845,187
1/21/2016170.37172.49166.97169.451,174,538
1/20/2016166.11171.76160.74170.512,470,088
1/19/2016166.92168.20164.53167.382,035,173
1/15/2016167.97169.49163.02165.083,395,714
1/14/2016168.18174.56167.92172.311,827,506
1/13/2016175.36176.77167.30167.991,726,980
1/12/2016176.06179.99172.86175.321,425,806
1/11/2016175.00177.28172.95175.63999,870
1/8/2016175.12179.39174.19174.891,690,227
1/7/2016171.21176.22170.38173.632,095,551
1/6/2016173.35175.27172.64174.311,475,532
1/5/2016177.29177.42174.59175.171,661,950
1/4/2016180.56182.04175.51177.531,766,343
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center