CHARTER COMMUNICATIONS $118.23

up +0.28


19/6/2013 09:19 AM  |  NASDAQ : CHTR  |  Industries : Information / Cable and Other Subscription Programming
Last Trade: 118.23
Trade Time: Jun 19 9:49 AM Eastern Daylight Time
Change: 0.28 (0.24 %)
Prev Close: 117.95
Open: 118.12
Bid: 118.02
Ask: 118.31
Get Trend Analysis Icon Get CHTR Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: CHTR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CHTR1322F50 0.00 0.00 66.00 10 70.20 10 0 0
55.00 CHTR1322F55 0.00 0.00 61.10 10 65.20 10 0 0
60.00 CHTR1322F60 0.00 0.00 56.00 10 60.20 10 0 0
65.00 CHTR1322F65 0.00 0.00 51.20 10 55.20 10 0 0
70.00 CHTR1322F70 21.61 0.00 46.90 9 50.10 90 0 2
75.00 CHTR1322F75 28.00 0.00 42.00 30 45.10 90 0 17
80.00 CHTR1322F80 25.00 0.00 37.10 9 40.10 90 0 14
85.00 CHTR1322F85 26.90 0.00 32.70 3 33.20 1 0 55
90.00 CHTR1322F90 11.40 0.00 27.00 30 30.10 90 0 23
95.00 CHTR1322F95 19.80 0.00 21.20 10 25.20 10 0 15
100.00 CHTR1322F100 9.15 0.00 17.20 12 19.10 48 0 11
105.00 CHTR1322F105 6.98 0.00 12.20 21 14.10 48 0 1,335
110.00 CHTR1322F110 5.30 0.00 7.10 21 9.00 21 0 65
115.00 CHTR1322F115 3.80 0.00 2.75 21 3.60 1 0 32
120.00 CHTR1322F120 0.90 0.00 0.40 21 1.10 62 0 23
125.00 CHTR1322F125 0.00 0.00 0.00 0 0.55 31 0 0

Put Options: CHTR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CHTR1322R50 0.00 0.00 0.00 0 0.50 10 0 0
55.00 CHTR1322R55 1.00 0.00 0.00 0 0.50 10 0 10
60.00 CHTR1322R60 1.25 0.00 0.00 0 0.50 10 0 21
65.00 CHTR1322R65 0.45 0.00 0.00 0 0.50 10 0 15
70.00 CHTR1322R70 0.35 0.00 0.00 0 0.50 10 0 55
75.00 CHTR1322R75 0.15 0.00 0.00 0 0.05 30 0 215
80.00 CHTR1322R80 1.55 0.00 0.00 0 0.50 10 0 15
85.00 CHTR1322R85 0.15 0.00 0.00 0 0.50 10 0 34
90.00 CHTR1322R90 0.05 0.00 0.00 0 0.10 2 0 50
95.00 CHTR1322R95 1.45 0.00 0.00 0 0.50 10 0 14
100.00 CHTR1322R100 0.05 0.00 0.00 0 0.50 21 0 83
105.00 CHTR1322R105 0.60 0.00 0.00 0 0.50 31 0 466
110.00 CHTR1322R110 1.30 0.00 0.00 0 0.55 31 0 14
115.00 CHTR1322R115 0.15 0.00 0.05 21 0.80 21 0 98
120.00 CHTR1322R120 3.40 0.00 2.05 31 3.30 12 0 11
125.00 CHTR1322R125 0.00 0.00 6.20 12 8.00 12 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center