$15.49 -0.08 (%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
1/27/201515.3815.5415.3415.49183,708
1/26/201515.4715.6615.4715.57287,929
1/23/201515.6515.6715.5815.65255,941
1/22/201515.6915.7915.6115.78306,516
1/21/201515.3915.6615.3915.63362,446
1/20/201515.0815.2915.0515.26357,586
1/16/201514.8014.9214.7514.91314,724
1/15/201515.0415.0514.8914.90228,982
1/14/201514.7714.9614.7714.91269,142
1/13/201514.7314.9414.6914.84442,620
1/12/201514.3914.4014.2414.31298,409
1/9/201514.4614.5714.3814.47594,630
1/8/201513.7913.9613.7913.86315,163
1/7/201513.7013.8913.7013.76546,333
1/6/201513.6013.6513.4413.51374,315
1/5/201513.4413.5313.4013.49270,700
1/2/201513.6413.6613.5013.50263,825
12/31/201413.5113.5313.3913.45194,919
12/30/201413.5413.5413.4013.40343,974
12/29/201413.6713.8013.6713.72147,080
12/26/201413.7813.8113.6913.71165,752
12/24/201413.5313.5713.4613.53138,822
12/23/201413.6213.7613.6113.68231,096
12/22/201413.4913.6213.4913.52446,871
12/19/201413.6013.6813.5613.60458,742
12/18/201413.4613.4713.3513.46243,076
12/17/201413.2413.5213.2413.35635,517
12/16/201412.9613.2912.9313.11567,400
12/15/201413.2013.2612.9913.12451,758
12/12/201413.6813.7113.5413.55248,857
12/11/201413.7113.9113.7113.81492,156
12/10/201413.7213.7213.5613.60389,481
12/9/201413.7613.9013.6613.75483,160
12/8/201414.2614.3114.1514.19451,838
12/5/201414.4714.5614.3914.54347,582
12/4/201414.8814.9214.7314.80757,322
12/3/201414.5414.6014.4914.51186,779
12/2/201414.7914.8614.7514.79249,391
12/1/201414.6714.7414.5614.72480,215
11/28/201415.2315.2715.1315.17198,035
11/26/201415.2715.3715.2315.36216,862
11/25/201415.2515.3315.2015.22440,015
11/24/201415.0615.0614.8614.90269,227
11/21/201415.0515.1614.9215.08709,459
11/20/201414.4714.5914.4614.53270,104
11/19/201414.4814.5014.4214.42368,039
11/18/201414.3314.4014.3114.38258,860
11/17/201414.4914.6114.4814.50218,026
11/14/201414.7514.8414.6714.79405,265
11/13/201414.6114.6514.5514.61371,728
11/12/201414.5214.6014.5114.58255,642
11/11/201414.3914.4814.3414.45352,206
11/10/201414.4414.5614.3914.45715,203
11/7/201414.6614.7314.5914.73327,817
11/6/201414.7914.8514.7214.76199,668
11/5/201414.6514.6814.5614.67187,897
11/4/201414.7814.8314.7014.76231,399
11/3/201414.8914.8914.7014.77295,497
10/31/201414.9815.0614.9314.98230,809
10/30/201414.8114.8714.7314.77159,377
10/29/201414.8414.9214.7414.82234,237
10/28/201414.6714.8014.6714.79373,904
10/27/201414.3914.4914.3514.41212,091
10/24/201414.3014.4814.2314.37620,060
10/23/201414.2914.3414.0714.25561,681
10/22/201414.5814.6014.4314.44281,166
10/21/201414.6614.7614.6214.72323,378
10/20/201414.6614.7714.6314.74190,680
10/17/201414.7814.9014.7314.81222,738
10/16/201414.5114.7814.5014.64358,906
10/15/201414.7714.8914.5714.84266,928
10/14/201414.7614.8414.6614.77355,735
10/13/201414.8214.9014.6914.71296,423
10/10/201414.7414.7414.5314.53390,772
10/9/201414.9815.0014.8114.85416,370
10/8/201414.7114.8914.6214.87349,165
10/7/201414.8514.8614.6614.68324,812
10/6/201414.8914.9714.7914.84348,787
10/3/201414.8814.9714.8114.89870,065
10/2/201414.8114.8814.4714.74665,818
10/1/201414.9414.9614.7914.88906,322
9/30/201414.9115.0514.8815.03519,906
9/29/201415.2915.2915.1815.19231,871
9/26/201415.5815.7015.5715.63287,114
9/25/201415.6215.6815.5215.64402,591
9/24/201415.9316.0515.8415.99297,299
9/23/201415.8115.9815.7915.84464,240
9/22/201415.8215.8415.6315.69508,555
9/19/201416.3116.3416.0116.091,014,509
9/18/201416.6416.6916.6116.66289,470
9/17/201416.8416.9116.7416.76242,662
9/16/201416.8517.1616.7617.04591,602
9/15/201417.6217.6417.4717.49249,985
9/12/201417.7717.8217.7017.79428,912
9/11/201417.4917.6317.4917.58614,881
9/10/201417.2817.3817.1717.36448,264
9/9/201417.7317.7817.6517.69189,313
9/8/201417.9017.9117.7417.78310,575
9/5/201417.8717.9517.7917.92635,857
9/4/201417.8817.8817.7317.74426,916
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center