$14.11 +0.20 (%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Jul. 31, 2015 | 12:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
7/30/201513.8513.9613.8313.91367,211
7/29/201513.8314.0613.8013.921,098,668
7/28/201513.7313.9113.7113.86594,466
7/27/201513.6813.8013.5513.67864,792
7/24/201514.5014.5014.2714.30315,248
7/23/201514.7014.7014.4914.54479,784
7/22/201514.7214.7614.6614.70315,848
7/21/201514.9715.0114.8414.87600,438
7/20/201514.2014.4714.0614.31724,998
7/17/201514.3714.4514.2614.36616,798
7/16/201514.0614.2114.0114.18770,027
7/15/201514.2414.3014.1414.19537,868
7/14/201514.5314.5314.3714.43914,581
7/13/201514.8514.8814.6714.72630,381
7/10/201514.5414.6014.4114.56718,843
7/9/201513.9214.1613.8813.881,285,178
7/8/201513.2913.3713.0013.032,215,380
7/7/201514.3014.4013.8414.361,085,835
7/6/201514.7214.7814.5814.66464,653
7/2/201515.6415.8215.5715.64350,812
7/1/201515.6815.7015.5415.57347,695
6/30/201515.8515.8715.6515.70320,012
6/29/201515.4915.5915.3915.40378,807
6/26/201515.7815.8315.6015.75775,101
6/25/201516.5016.5016.2716.27433,075
6/24/201516.3216.3616.1516.20436,202
6/23/201516.1316.3016.1316.26726,435
6/22/201515.8315.9015.7915.82683,617
6/19/201515.6015.7315.5915.65580,923
6/18/201515.7215.7615.6115.69509,163
6/17/201516.2116.2416.0716.19469,847
6/16/201516.1416.1715.9916.15902,451
6/15/201516.4116.4116.2016.24412,988
6/12/201516.7016.8116.6716.79206,490
6/11/201516.6816.7616.6316.71387,139
6/10/201516.5716.7616.5716.73407,913
6/9/201516.6616.8016.5916.76371,197
6/8/201517.2417.2816.9917.15494,773
6/5/201516.9317.1116.9117.03360,113
6/4/201517.0517.1016.9617.02326,736
6/3/201517.2417.2717.1117.26297,480
6/2/201517.1417.2817.0717.22268,334
6/1/201517.0417.1317.0317.05387,161
5/29/201516.9517.0316.8817.00659,371
5/28/201517.3117.4017.2017.38418,852
5/27/201517.8117.9517.8017.92320,799
5/26/201517.8817.9417.7617.83449,473
5/22/201517.7217.9517.7017.83530,995
5/21/201517.4917.6817.4717.58557,219
5/20/201517.9418.0117.8917.95335,068
5/19/201517.9518.0417.8718.02570,182
5/18/201517.8217.8217.6217.72504,472
5/15/201518.0818.3318.0718.29445,574
5/14/201517.8917.9617.8117.86459,973
5/13/201518.0118.0417.8317.87415,626
5/12/201517.9018.1717.9017.93707,150
5/11/201518.5618.5818.2218.28644,283
5/8/201518.5018.5618.4418.46775,955
5/7/201517.8518.0417.8018.02792,652
5/6/201518.4618.4818.1718.25646,425
5/5/201519.1019.1018.8018.84583,202
5/4/201519.3419.5319.2419.45591,366
5/1/201518.8219.0318.8019.02274,602
4/30/201518.8618.8818.6918.79771,004
4/29/201519.8719.8719.5719.69811,489
4/28/201519.8019.8819.6719.80941,512
4/27/201519.6619.7719.5819.59565,153
4/24/201519.2319.4619.1519.411,121,148
4/23/201518.8519.3518.7519.18925,565
4/22/201518.7618.9918.6618.881,145,034
4/21/201518.7518.8318.6918.75766,334
4/20/201517.9018.2717.9018.201,234,970
4/17/201517.3017.3317.0517.28974,737
4/16/201517.7317.9017.7117.82869,306
4/15/201517.7217.9917.7017.951,058,351
4/14/201517.4717.6817.4417.61576,840
4/13/201517.7717.8217.4717.52783,363
4/10/201517.7017.7517.6017.671,112,825
4/9/201518.0618.2917.7818.201,890,016
4/8/201517.6517.9817.6317.90934,230
4/7/201517.0117.0716.9717.00455,056
4/6/201516.7716.9116.7316.88289,662
4/2/201516.6316.7816.6216.71518,415
4/1/201516.0216.2315.9916.20756,122
3/31/201515.2815.3115.2215.26224,802
3/30/201514.9815.1614.9815.16335,704
3/27/201514.9015.0114.9014.95184,767
3/26/201514.9314.9814.8914.90265,693
3/25/201515.1315.1415.0315.03251,173
3/24/201515.0815.0914.9915.04509,909
3/23/201515.0515.1615.0415.08473,068
3/20/201515.2215.3115.1615.18363,741
3/19/201515.4115.4315.2615.29336,708
3/18/201515.2615.5215.2115.48277,102
3/17/201515.1615.3215.1315.30236,721
3/16/201515.2015.3015.2015.27256,399
3/13/201515.0215.0214.9414.97225,669
3/12/201515.0715.1215.0115.01253,210
3/11/201515.1915.2215.1315.15258,860
3/10/201515.1815.1815.0315.06418,138
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!