$10.52 -0.30 (%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
5/27/201610.5710.6210.4410.522,903,836
5/26/201610.8410.8510.7910.82117,978
5/25/201610.7810.8710.7810.84211,130
5/24/201610.6010.7210.5410.70404,746
5/23/201610.8010.8210.7310.75305,440
5/20/201610.7810.9010.7810.83420,878
5/19/201610.6710.6910.5810.64316,304
5/18/201610.8610.9510.7610.81468,059
5/17/201611.0811.1310.9910.99418,227
5/16/201611.1811.2211.1011.19464,391
5/13/201611.3311.3310.9010.92401,114
5/12/201611.3711.4311.2411.30394,501
5/11/201611.3111.3611.2511.27388,410
5/10/201611.3211.4411.2611.39382,216
5/9/201611.3311.3511.1211.18494,307
5/6/201611.3111.4011.3011.32398,389
5/5/201611.5511.6111.5311.56676,646
5/4/201611.5211.5811.4211.48572,813
5/3/201611.5711.6211.4511.48503,175
5/2/201611.6611.6911.6111.64199,852
4/29/201611.7611.7811.6311.70217,010
4/28/201611.8911.9611.8211.82215,679
4/27/201612.0112.0811.9612.05255,464
4/26/201612.0412.0911.9711.99201,896
4/25/201612.0312.0311.9211.95364,059
4/22/201612.1012.2712.0412.07503,948
4/21/201612.2512.3412.0112.02545,684
4/20/201612.3012.3412.2012.25627,352
4/19/201612.6612.7612.6112.72477,123
4/18/201612.7812.8212.6712.78343,874
4/15/201612.9512.9712.8712.89227,744
4/14/201613.0213.0512.9713.04236,279
4/13/201612.9413.0612.9413.06385,212
4/12/201612.7312.8912.6812.85225,976
4/11/201612.9012.9612.8312.87274,966
4/8/201612.8212.8712.7612.78215,259
4/7/201612.6812.6912.5512.59267,657
4/6/201612.7512.9112.7312.88348,465
4/5/201612.7512.8312.7112.71273,005
4/4/201613.0113.1012.9112.91174,823
4/1/201612.9013.0712.7813.04298,702
3/31/201613.1713.2613.1513.16249,356
3/30/201613.0613.1112.9612.96385,796
3/29/201612.8413.1612.7713.10470,496
3/28/201612.8412.9312.8212.90160,367
3/24/201612.7112.8112.6712.81427,957
3/23/201612.8512.8812.7112.71434,046
3/22/201612.7012.8612.7012.80408,825
3/21/201612.8512.8612.7512.75213,861
3/18/201613.0013.0812.9612.99294,871
3/17/201612.7813.0212.7512.97574,998
3/16/201611.8712.3911.7712.31588,068
3/15/201611.8611.9611.8411.94235,179
3/14/201611.9812.1411.9812.09281,848
3/11/201611.8211.9311.8011.92306,667
3/10/201611.7911.8311.5211.65232,643
3/9/201611.8012.0611.7311.74426,929
3/8/201611.7411.7611.6311.71194,953
3/7/201611.7911.8711.7511.82142,819
3/4/201611.8211.9911.7211.97210,013
3/3/201611.6711.8211.5911.82281,902
3/2/201611.6111.7311.5911.71411,658
3/1/201611.5111.6111.4411.59381,721
2/29/201611.5311.6411.5111.54357,219
2/26/201611.7111.7111.5911.59221,534
2/25/201611.3211.4611.2811.44310,993
2/24/201611.3411.5211.2311.46250,807
2/23/201611.6411.7311.5211.54264,235
2/22/201611.6311.7311.6211.71514,101
2/19/201611.1611.4511.1611.38641,626
2/18/201611.2211.2211.0611.09232,529
2/17/201611.0011.1210.9911.05319,682
2/16/201610.7710.8610.7510.85233,231
2/12/201610.4210.5610.3710.54343,464
2/11/201610.4310.5210.3410.46482,461
2/10/201610.5210.7410.5110.53367,958
2/9/201610.4410.5710.3710.44378,479
2/8/201610.6910.7010.4910.58363,977
2/5/201610.9610.9610.8010.85807,495
2/4/201611.0511.0810.8810.921,582,224
2/3/201610.8210.8910.6610.85794,875
2/2/201610.8810.8910.7010.70472,641
2/1/201610.9511.0010.8810.97297,662
1/29/201611.0011.1010.9411.09346,563
1/28/201610.8910.9010.7310.78234,634
1/27/201610.7010.8410.6410.70391,202
1/26/201610.5910.7910.5910.73469,771
1/25/201610.6310.7010.5510.56381,685
1/22/201610.6410.7010.5910.69401,767
1/21/201610.3210.5610.2710.44532,440
1/20/201610.3610.4410.1210.38710,982
1/19/201611.0611.0810.8510.91394,714
1/15/201610.7110.7810.5710.73425,204
1/14/201611.0311.1810.9011.15419,606
1/13/201611.1311.2410.9410.98430,670
1/12/201610.9610.9710.7810.87521,490
1/11/201611.1911.2011.0011.06574,446
1/8/201611.3311.3311.1311.16547,497
1/7/201611.0511.2410.9811.01567,927
1/6/201611.5011.5711.4611.52285,016
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center