$11.70 -0.12 (%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
4/28/201611.8911.9611.8211.82215,679
4/27/201612.0112.0811.9612.05255,464
4/26/201612.0412.0911.9711.99201,896
4/25/201612.0312.0311.9211.95364,059
4/22/201612.1012.2712.0412.07503,948
4/21/201612.2512.3412.0112.02545,684
4/20/201612.3012.3412.2012.25627,352
4/19/201612.6612.7612.6112.72477,123
4/18/201612.7812.8212.6712.78343,874
4/15/201612.9512.9712.8712.89227,744
4/14/201613.0213.0512.9713.04236,279
4/13/201612.9413.0612.9413.06385,212
4/12/201612.7312.8912.6812.85225,976
4/11/201612.9012.9612.8312.87274,966
4/8/201612.8212.8712.7612.78215,259
4/7/201612.6812.6912.5512.59267,657
4/6/201612.7512.9112.7312.88348,465
4/5/201612.7512.8312.7112.71273,005
4/4/201613.0113.1012.9112.91174,823
4/1/201612.9013.0712.7813.04298,702
3/31/201613.1713.2613.1513.16249,356
3/30/201613.0613.1112.9612.96385,796
3/29/201612.8413.1612.7713.10470,496
3/28/201612.8412.9312.8212.90160,367
3/24/201612.7112.8112.6712.81427,957
3/23/201612.8512.8812.7112.71434,046
3/22/201612.7012.8612.7012.80408,825
3/21/201612.8512.8612.7512.75213,861
3/18/201613.0013.0812.9612.99294,871
3/17/201612.7813.0212.7512.97574,998
3/16/201611.8712.3911.7712.31588,068
3/15/201611.8611.9611.8411.94235,179
3/14/201611.9812.1411.9812.09281,848
3/11/201611.8211.9311.8011.92306,667
3/10/201611.7911.8311.5211.65232,643
3/9/201611.8012.0611.7311.74426,929
3/8/201611.7411.7611.6311.71194,953
3/7/201611.7911.8711.7511.82142,819
3/4/201611.8211.9911.7211.97210,013
3/3/201611.6711.8211.5911.82281,902
3/2/201611.6111.7311.5911.71411,658
3/1/201611.5111.6111.4411.59381,721
2/29/201611.5311.6411.5111.54357,219
2/26/201611.7111.7111.5911.59221,534
2/25/201611.3211.4611.2811.44310,993
2/24/201611.3411.5211.2311.46250,807
2/23/201611.6411.7311.5211.54264,235
2/22/201611.6311.7311.6211.71514,101
2/19/201611.1611.4511.1611.38641,626
2/18/201611.2211.2211.0611.09232,529
2/17/201611.0011.1210.9911.05319,682
2/16/201610.7710.8610.7510.85233,231
2/12/201610.4210.5610.3710.54343,464
2/11/201610.4310.5210.3410.46482,461
2/10/201610.5210.7410.5110.53367,958
2/9/201610.4410.5710.3710.44378,479
2/8/201610.6910.7010.4910.58363,977
2/5/201610.9610.9610.8010.85807,495
2/4/201611.0511.0810.8810.921,582,224
2/3/201610.8210.8910.6610.85794,875
2/2/201610.8810.8910.7010.70472,641
2/1/201610.9511.0010.8810.97297,662
1/29/201611.0011.1010.9411.09346,563
1/28/201610.8910.9010.7310.78234,634
1/27/201610.7010.8410.6410.70391,202
1/26/201610.5910.7910.5910.73469,771
1/25/201610.6310.7010.5510.56381,685
1/22/201610.6410.7010.5910.69401,767
1/21/201610.3210.5610.2710.44532,440
1/20/201610.3610.4410.1210.38710,982
1/19/201611.0611.0810.8510.91394,714
1/15/201610.7110.7810.5710.73425,204
1/14/201611.0311.1810.9011.15419,606
1/13/201611.1311.2410.9410.98430,670
1/12/201610.9610.9710.7810.87521,490
1/11/201611.1911.2011.0011.06574,446
1/8/201611.3311.3311.1311.16547,497
1/7/201611.0511.2410.9811.01567,927
1/6/201611.5011.5711.4611.52285,016
1/5/201611.7311.7611.6611.73336,684
1/4/201611.8011.8611.7011.80509,221
12/31/201512.0712.1212.0212.06266,931
12/30/201512.1412.1512.0812.09183,906
12/29/201512.3112.3412.2512.29328,586
12/28/201512.2412.2412.1712.20294,355
12/24/201512.3012.4212.3012.35151,114
12/23/201512.2712.3912.2712.35530,440
12/22/201512.1912.2612.1212.22317,498
12/21/201512.2912.3312.0912.22620,761
12/18/201512.3112.3512.2012.31623,340
12/17/201512.3412.3512.1812.23561,049
12/16/201512.2712.3512.1712.33476,275
12/15/201511.8912.2211.8612.171,049,059
12/14/201511.6911.7811.5911.72509,605
12/11/201511.6311.6711.5111.53882,614
12/10/201511.6811.7511.6411.67508,379
12/9/201511.7611.9211.6411.71516,839
12/8/201511.8411.8911.7811.87383,236
12/7/201512.1212.1211.9111.97389,656
12/4/201512.0912.2212.0312.16298,307
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center