$14.86 -0.17 (%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 1, 2014 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
9/30/201414.9115.0514.8815.03514,836
9/29/201415.2915.2915.1815.19229,955
9/26/201415.5815.7015.5715.63287,114
9/25/201415.6215.6815.5215.64402,591
9/24/201415.9316.0515.8415.99297,299
9/23/201415.8115.9815.7915.84464,240
9/22/201415.8215.8415.6315.69508,555
9/19/201416.3116.3416.0116.091,014,509
9/18/201416.6416.6916.6116.66289,470
9/17/201416.8416.9116.7416.76242,662
9/16/201416.8517.1616.7617.04591,602
9/15/201417.6217.6417.4717.49249,985
9/12/201417.7717.8217.7017.79428,912
9/11/201417.4917.6317.4917.58614,881
9/10/201417.2817.3817.1717.36448,264
9/9/201417.7317.7817.6517.69189,313
9/8/201417.9017.9117.7417.78310,575
9/5/201417.8717.9517.7917.92635,857
9/4/201417.8817.8817.7317.74426,916
9/3/201417.8218.1517.6917.72677,540
9/2/201418.1618.2017.8818.03623,783
8/29/201417.7917.8517.7017.73949,088
8/28/201417.1117.2417.0917.18606,898
8/27/201416.8916.9516.8816.93478,786
8/26/201416.9016.9116.8316.85278,660
8/25/201416.8816.9216.8516.88302,087
8/22/201417.0117.0416.9016.95422,903
8/21/201417.1217.2017.0017.04205,028
8/20/201417.0217.0416.9417.00208,682
8/19/201417.2117.2217.1017.18478,272
8/18/201417.2317.2317.1617.21488,883
8/15/201416.6416.6816.4116.49314,221
8/14/201416.7516.7516.6216.69447,377
8/13/201416.7716.8016.6216.69537,051
8/12/201416.4116.4616.3216.44379,284
8/11/201416.4816.5616.4616.54299,390
8/8/201416.2616.4216.2016.41722,936
8/7/201416.4616.4715.9016.06834,339
8/6/201416.7016.7016.5916.66450,476
8/5/201417.5717.5917.4317.47552,992
8/4/201417.4817.5617.4217.56433,800
8/1/201417.1717.2617.1117.21404,120
7/31/201417.4317.5117.3217.37301,538
7/30/201417.4617.4717.2817.39334,927
7/29/201417.5817.6117.4317.43385,803
7/28/201417.0217.1416.9917.14387,304
7/25/201416.7316.7316.6316.71239,995
7/24/201416.6516.7416.6416.70354,515
7/23/201416.4516.5016.4216.47288,796
7/22/201416.5016.6316.4516.55387,597
7/21/201416.2616.3516.2416.35229,353
7/18/201416.5016.5016.3916.44195,143
7/17/201416.6716.7016.5116.55280,878
7/16/201416.6516.6716.5716.65285,782
7/15/201416.7116.7616.6016.67378,385
7/14/201416.5116.6516.4716.61829,888
7/11/201415.8315.9415.7115.81297,736
7/10/201415.7015.8615.6915.86291,793
7/9/201415.7715.8215.7115.81487,418
7/8/201415.8115.8315.6815.71322,555
7/7/201415.5615.5615.4915.53253,986
7/3/201415.7815.8115.7115.81167,656
7/2/201415.7815.8115.7315.77339,758
7/1/201415.4015.5115.3915.49439,123
6/30/201415.3415.4015.3115.33304,488
6/27/201415.2915.3015.1615.24282,179
6/26/201415.3815.4615.3515.39509,018
6/25/201414.9714.9814.8814.97351,838
6/24/201415.0815.1614.9614.98279,756
6/23/201415.1515.1715.0715.10201,584
6/20/201415.4615.4615.2515.29255,866
6/19/201415.6015.6315.5015.56355,783
6/18/201415.5215.6015.4315.60233,910
6/17/201415.4315.4515.3615.40257,325
6/16/201415.4715.4915.3415.38342,395
6/13/201415.3515.4015.3215.38360,556
6/12/201415.2115.2515.0515.08277,296
6/11/201415.0915.1415.0015.01289,467
6/10/201415.1215.1715.0615.09308,519
6/9/201414.8414.9514.8414.91170,368
6/6/201414.7214.7614.6814.68266,341
6/5/201414.7214.7914.6714.72240,308
6/4/201414.9014.9214.8414.84152,737
6/3/201415.0115.0814.9515.04261,256
6/2/201415.0715.0914.9815.00262,665
5/30/201414.9915.0514.9114.96436,758
5/29/201414.6514.6714.5514.65351,227
5/28/201414.9414.9414.8214.86304,907
5/27/201414.9514.9514.7614.81270,932
5/23/201414.8914.9314.8314.90203,858
5/22/201415.1015.1615.0415.09230,743
5/21/201415.0015.0614.9414.99272,357
5/20/201414.7114.8714.6514.76764,458
5/19/201415.1915.2615.0215.18665,019
5/16/201415.4715.6615.4715.66617,912
5/15/201415.4215.5015.3215.47749,678
5/14/201415.7815.8715.6115.62799,076
5/13/201415.7715.8915.7415.88288,419
5/12/201416.0116.0515.9315.96659,928
5/9/201415.9716.0515.7515.84787,707
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center