$11.49 -0.10 (%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
8/29/201611.5211.5411.4211.49319,561
8/26/201611.6511.7411.5211.59485,456
8/25/201611.5911.6111.5611.57336,430
8/24/201611.6311.6611.6011.61184,311
8/23/201611.6711.7211.6311.63311,673
8/22/201611.8411.8511.7511.77283,422
8/19/201611.9012.0011.8612.00529,498
8/18/201611.6511.6911.5711.68832,892
8/17/201610.8111.0810.7810.991,182,852
8/16/201610.7910.8010.7510.78147,239
8/15/201610.7410.8110.7110.81404,557
8/12/201610.6610.7710.6610.70192,011
8/11/201610.5510.6410.5210.62210,077
8/10/201610.6510.6910.5610.58253,070
8/9/201610.7310.7810.6910.74317,052
8/8/201610.6410.6610.6110.66133,798
8/5/201610.4410.5610.4310.56137,744
8/4/201610.4310.4310.3310.4299,153
8/3/201610.4010.4810.3910.48128,268
8/2/201610.4710.4710.3610.42156,893
8/1/201610.5710.6010.4610.48135,085
7/29/201610.5710.6110.5210.57155,818
7/28/201610.6110.6410.5610.60185,924
7/27/201610.6410.6610.5210.61221,870
7/26/201610.5310.5910.5010.55288,348
7/25/201610.3510.3710.2710.28162,386
7/22/201610.3510.3810.3210.37261,567
7/21/201610.3310.4010.3110.35346,521
7/20/201610.1010.1310.0510.11304,501
7/19/201610.1610.1610.0110.01347,835
7/18/201610.3410.3710.2910.36279,891
7/15/201610.4710.5110.4110.43146,058
7/14/201610.4310.4910.4110.47245,947
7/13/201610.3010.3210.2210.26392,378
7/12/201610.2910.3510.2510.30236,649
7/11/201610.2010.2010.1310.16420,825
7/8/201610.3510.4110.3110.40176,483
7/7/201610.3910.4810.2910.35237,795
7/6/201610.0910.2510.0610.22452,226
7/5/201610.3110.3210.2010.22163,257
7/1/201610.4110.4710.4110.45156,527
6/30/201610.3310.4610.2810.41399,641
6/29/201610.1210.2510.1010.22285,990
6/28/201610.0210.099.9810.07331,577
6/27/201610.0510.069.899.98230,293
6/24/201610.1510.2710.0010.04398,957
6/23/201610.6510.7310.5910.73202,850
6/22/201610.5310.5610.4610.46200,369
6/21/201610.4310.5110.3710.48167,630
6/20/201610.6210.6210.3710.37200,568
6/17/201610.1510.2010.1010.16240,344
6/16/201610.0710.149.9110.12457,140
6/15/201610.3410.4310.3110.34201,241
6/14/201610.4510.5210.3510.45391,976
6/13/201610.6210.6410.4610.50518,120
6/10/201610.9310.9410.8410.88338,603
6/9/201611.1011.1011.0311.06356,786
6/8/201611.1611.1711.1211.13185,308
6/7/201611.0711.1311.0611.10222,828
6/6/201610.8310.8910.7910.87353,171
6/3/201610.9610.9610.8510.88370,251
6/2/201610.9311.0010.8810.99309,162
6/1/201610.9711.0510.9411.03586,759
5/31/201610.7510.8010.6610.76608,614
5/27/201610.5710.6210.4410.522,903,836
5/26/201610.8410.8510.7910.82117,978
5/25/201610.7810.8710.7810.84211,130
5/24/201610.6010.7210.5410.70404,746
5/23/201610.8010.8210.7310.75305,440
5/20/201610.7810.9010.7810.83420,878
5/19/201610.6710.6910.5810.64316,304
5/18/201610.8610.9510.7610.81468,059
5/17/201611.0811.1310.9910.99418,227
5/16/201611.1811.2211.1011.19464,391
5/13/201611.3311.3310.9010.92401,114
5/12/201611.3711.4311.2411.30394,501
5/11/201611.3111.3611.2511.27388,410
5/10/201611.3211.4411.2611.39382,216
5/9/201611.3311.3511.1211.18494,307
5/6/201611.3111.4011.3011.32398,389
5/5/201611.5511.6111.5311.56676,646
5/4/201611.5211.5811.4211.48572,813
5/3/201611.5711.6211.4511.48503,175
5/2/201611.6611.6911.6111.64199,852
4/29/201611.7611.7811.6311.70217,010
4/28/201611.8911.9611.8211.82215,679
4/27/201612.0112.0811.9612.05255,464
4/26/201612.0412.0911.9711.99201,896
4/25/201612.0312.0311.9211.95364,059
4/22/201612.1012.2712.0412.07503,948
4/21/201612.2512.3412.0112.02545,684
4/20/201612.3012.3412.2012.25627,352
4/19/201612.6612.7612.6112.72477,123
4/18/201612.7812.8212.6712.78343,874
4/15/201612.9512.9712.8712.89227,744
4/14/201613.0213.0512.9713.04236,279
4/13/201612.9413.0612.9413.06385,212
4/12/201612.7312.8912.6812.85225,976
4/11/201612.9012.9612.8312.87274,966
4/8/201612.8212.8712.7612.78215,259
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center