China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs $17.14

up +0.43


28/7/2014 04:01 PM  |  NYSE : CHU  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
7/25/201416.7316.7316.6316.71239,995
7/24/201416.6516.7416.6416.70354,515
7/23/201416.4516.5016.4216.47288,796
7/22/201416.5016.6316.4516.55387,597
7/21/201416.2616.3516.2416.35229,353
7/18/201416.5016.5016.3916.44195,143
7/17/201416.6716.7016.5116.55280,878
7/16/201416.6516.6716.5716.65285,782
7/15/201416.7116.7616.6016.67378,385
7/14/201416.5116.6516.4716.61829,888
7/11/201415.8315.9415.7115.81297,736
7/10/201415.7015.8615.6915.86291,793
7/9/201415.7715.8215.7115.81487,418
7/8/201415.8115.8315.6815.71322,555
7/7/201415.5615.5615.4915.53253,986
7/3/201415.7815.8115.7115.81167,656
7/2/201415.7815.8115.7315.77339,758
7/1/201415.4015.5115.3915.49439,123
6/30/201415.3415.4015.3115.33304,488
6/27/201415.2915.3015.1615.24282,179
6/26/201415.3815.4615.3515.39509,018
6/25/201414.9714.9814.8814.97351,838
6/24/201415.0815.1614.9614.98279,756
6/23/201415.1515.1715.0715.10201,584
6/20/201415.4615.4615.2515.29255,866
6/19/201415.6015.6315.5015.56355,783
6/18/201415.5215.6015.4315.60233,910
6/17/201415.4315.4515.3615.40257,325
6/16/201415.4715.4915.3415.38342,395
6/13/201415.3515.4015.3215.38360,556
6/12/201415.2115.2515.0515.08277,296
6/11/201415.0915.1415.0015.01289,467
6/10/201415.1215.1715.0615.09308,519
6/9/201414.8414.9514.8414.91170,368
6/6/201414.7214.7614.6814.68266,341
6/5/201414.7214.7914.6714.72240,308
6/4/201414.9014.9214.8414.84152,737
6/3/201415.0115.0814.9515.04261,256
6/2/201415.0715.0914.9815.00262,665
5/30/201414.9915.0514.9114.96436,758
5/29/201414.6514.6714.5514.65351,227
5/28/201414.9414.9414.8214.86304,907
5/27/201414.9514.9514.7614.81270,932
5/23/201414.8914.9314.8314.90203,858
5/22/201415.1015.1615.0415.09230,743
5/21/201415.0015.0614.9414.99272,357
5/20/201414.7114.8714.6514.76764,458
5/19/201415.1915.2615.0215.18665,019
5/16/201415.4715.6615.4715.66617,912
5/15/201415.4215.5015.3215.47749,678
5/14/201415.7815.8715.6115.62799,076
5/13/201415.7715.8915.7415.88288,419
5/12/201416.0116.0515.9315.96659,928
5/9/201415.9716.0515.7515.84787,707
5/8/201416.2816.3316.0916.27837,139
5/7/201415.8915.9515.8215.93555,241
5/6/201415.3515.4715.3415.44408,268
5/5/201415.3515.4715.3315.39673,176
5/2/201415.0515.1815.0015.10633,149
5/1/201415.2915.2914.9815.081,148,328
4/30/201415.1215.3614.8815.331,586,220
4/29/201414.3614.4414.3214.38646,534
4/28/201413.6013.6313.4913.61399,638
4/25/201413.2213.2213.0513.13308,356
4/24/201413.3313.3713.2513.33281,917
4/23/201412.9912.9912.7912.89842,276
4/22/201413.5213.5713.4213.47540,392
4/21/201413.5013.6413.4113.48385,877
4/17/201413.5713.8413.5013.82442,680
4/16/201413.5513.6513.5113.59334,849
4/15/201413.7013.7313.5013.67321,804
4/14/201413.8613.8713.7513.81318,569
4/11/201413.7513.7913.7113.77289,441
4/10/201413.9414.0013.7713.79674,942
4/9/201413.7013.7813.6113.72420,634
4/8/201413.6213.7013.5713.62544,469
4/7/201413.5213.6013.4713.59626,850
4/4/201413.3613.4913.2713.31640,095
4/3/201413.0313.1912.9113.01740,791
4/2/201413.1613.2113.0813.21358,027
4/1/201413.2513.3913.2313.37632,468
3/31/201413.2213.2813.1113.16341,069
3/28/201413.1813.3613.1613.33815,083
3/27/201412.8212.9312.7712.92452,561
3/26/201412.5912.7612.5712.61463,687
3/25/201412.5212.6912.5112.62837,866
3/24/201412.5112.5412.4312.46731,667
3/21/201412.0312.2412.0212.09601,789
3/20/201411.8612.0311.7911.97446,851
3/19/201411.8311.9311.7411.74554,384
3/18/201411.9012.0011.8711.98558,841
3/17/201411.8911.9611.8011.83622,199
3/14/201411.8311.9511.8111.91456,215
3/13/201411.9212.0011.7111.73916,020
3/12/201412.0912.0911.9212.021,311,920
3/11/201412.5412.6312.4212.49651,703
3/10/201412.5912.6212.4212.56960,473
3/7/201413.0513.0612.8312.85942,661
3/6/201413.2113.3613.2113.27276,699
3/5/201413.1313.1613.0013.11596,211
Trading Center