China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs $13.82

up +0.23


17/4/2014 04:15 PM  |  NYSE : CHU  
Industries : Telecommunications / Wireless Communications
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
4/16/201413.5513.6513.5113.59334,849
4/15/201413.7013.7313.5013.67321,804
4/14/201413.8613.8713.7513.81318,569
4/11/201413.7513.7913.7113.77289,441
4/10/201413.9414.0013.7713.79674,942
4/9/201413.7013.7813.6113.72420,634
4/8/201413.6213.7013.5713.62544,469
4/7/201413.5213.6013.4713.59626,850
4/4/201413.3613.4913.2713.31640,095
4/3/201413.0313.1912.9113.01740,791
4/2/201413.1613.2113.0813.21358,027
4/1/201413.2513.3913.2313.37632,468
3/31/201413.2213.2813.1113.16341,069
3/28/201413.1813.3613.1613.33815,083
3/27/201412.8212.9312.7712.92452,561
3/26/201412.5912.7612.5712.61463,687
3/25/201412.5212.6912.5112.62837,866
3/24/201412.5112.5412.4312.46731,667
3/21/201412.0312.2412.0212.09601,789
3/20/201411.8612.0311.7911.97446,851
3/19/201411.8311.9311.7411.74554,384
3/18/201411.9012.0011.8711.98558,841
3/17/201411.8911.9611.8011.83622,199
3/14/201411.8311.9511.8111.91456,215
3/13/201411.9212.0011.7111.73916,020
3/12/201412.0912.0911.9212.021,311,920
3/11/201412.5412.6312.4212.49651,703
3/10/201412.5912.6212.4212.56960,473
3/7/201413.0513.0612.8312.85942,661
3/6/201413.2113.3613.2113.27276,699
3/5/201413.1313.1613.0013.11596,211
3/4/201413.4913.5413.4413.50359,034
3/3/201413.3913.4313.2713.40591,599
2/28/201413.2713.3213.1513.17643,870
2/27/201413.0213.1012.8913.03573,096
2/26/201413.0013.0312.9312.99411,420
2/25/201412.8912.9012.7512.77729,211
2/24/201412.9113.0012.8812.95717,713
2/21/201413.0113.2013.0113.14523,486
2/20/201412.9713.0212.8412.99683,030
2/19/201413.2513.2813.1513.21443,299
2/18/201413.4913.4913.2613.31350,450
2/14/201413.4913.6013.4713.55356,066
2/13/201413.2813.5113.2813.49293,862
2/12/201413.5713.6013.4413.48649,002
2/11/201413.4213.5713.3613.431,206,050
2/10/201413.3513.3613.1713.23452,016
2/7/201413.5013.5613.4213.49442,859
2/6/201413.1013.3813.0913.35993,711
2/5/201413.0413.0512.8512.88823,849
2/4/201412.9613.2712.9413.221,336,310
2/3/201413.0313.0512.7612.77952,740
1/31/201412.9513.1112.9513.04450,991
1/30/201413.0813.2213.0213.07350,316
1/29/201413.0213.0912.9713.05801,403
1/28/201412.9513.0312.9112.96468,416
1/27/201413.3013.5012.8712.88583,789
1/24/201413.1713.1713.0513.09544,943
1/23/201413.2613.2613.0513.09821,035
1/22/201413.5413.6513.4513.62903,333
1/21/201413.3213.3213.1313.21536,936
1/17/201413.4013.4113.2413.241,095,470
1/16/201413.7513.7513.5313.541,210,330
1/15/201414.0814.1013.9713.97503,038
1/14/201414.0514.1213.9114.10538,365
1/13/201414.1514.1713.9813.99388,789
1/10/201414.2114.3014.1514.20602,468
1/9/201414.3514.3514.0514.071,032,350
1/8/201414.4114.5114.3614.45618,672
1/7/201414.3514.4614.2514.29797,896
1/6/201414.4814.5014.2314.37461,873
1/3/201414.6914.6914.5614.65414,232
1/2/201415.0115.0114.8314.83413,325
12/31/201315.1015.1414.9215.06582,984
12/30/201315.1415.2115.0215.11327,510
12/27/201315.1415.2215.1115.15339,554
12/26/201315.2315.2615.1115.17206,305
12/24/201315.1615.3015.0815.23244,308
12/23/201314.9715.6214.9115.391,597,840
12/20/201314.9414.9414.7514.84463,361
12/19/201315.0015.0514.8615.01592,725
12/18/201315.2215.5115.1915.43773,909
12/17/201315.0515.1915.0515.10201,122
12/16/201315.0215.1015.0115.04292,491
12/13/201314.9415.0014.8814.94210,025
12/12/201315.0315.1214.8614.94391,033
12/11/201315.2615.2614.9314.951,263,050
12/10/201315.3015.3915.2615.36336,806
12/9/201315.5815.5815.4515.55461,884
12/6/201315.6815.8115.6315.72361,212
12/5/201315.4615.5815.4315.501,319,940
12/4/201315.5115.6715.4815.66261,462
12/3/201315.5815.5815.4115.49227,149
12/2/201315.8415.9215.6615.67209,756
11/29/201315.8015.9415.7715.81229,229
11/27/201315.4515.4515.3415.41880,338
11/26/201315.5315.6415.5115.53461,324
11/25/201315.5415.5615.3615.39365,326
11/22/201315.6215.6815.5315.66413,294
11/21/201315.6315.7215.5415.70594,722
Trading Center