$12.16 -0.08 (%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
12/2/201612.2412.3012.2012.24209,145
12/1/201612.4412.5812.4412.57689,730
11/30/201612.1012.1712.0012.03892,600
11/29/201611.2611.3511.2511.28149,247
11/28/201611.3211.3211.2511.27183,099
11/25/201611.5011.5011.4111.45148,118
11/23/201611.4211.4211.3411.35189,696
11/22/201611.5611.5911.5011.56261,125
11/21/201611.5611.5711.4411.50358,922
11/18/201611.5111.6111.4411.58462,420
11/17/201611.1511.2611.1011.18339,007
11/16/201610.9410.9810.8810.93168,562
11/15/201610.9211.0310.9211.02163,893
11/14/201610.8910.9710.8510.93192,384
11/11/201611.0511.0510.8410.92302,567
11/10/201611.4811.4811.2211.29370,488
11/9/201611.4811.6311.4711.48298,391
11/8/201611.6411.8211.6011.73258,714
11/7/201611.6911.7511.6511.74248,439
11/4/201611.5711.5911.5011.50149,868
11/3/201611.6811.7111.5411.58278,763
11/2/201611.5911.5911.4311.50266,225
11/1/201611.7511.8011.5911.62341,791
10/31/201611.6911.7511.6811.72193,595
10/28/201611.7611.8111.7011.72196,889
10/27/201611.8211.8611.7611.80240,392
10/26/201611.8111.8611.7711.80252,627
10/25/201611.9611.9811.8911.90255,416
10/24/201612.1012.1011.9912.02339,768
10/21/201612.1412.1412.0012.04268,246
10/20/201612.1812.1812.0812.14167,157
10/19/201612.2312.2812.1612.25458,345
10/18/201612.1912.1911.8211.96793,906
10/17/201612.4812.4812.1912.29550,746
10/14/201612.7612.8312.6912.78595,590
10/13/201612.3312.3512.2112.32497,086
10/12/201612.6012.6012.4512.51313,614
10/11/201612.7912.8412.6112.65415,221
10/10/201612.2212.6012.2212.531,254,110
10/7/201612.2112.2212.0312.10220,196
10/6/201612.1412.2612.1012.23292,652
10/5/201612.2112.2612.1512.23377,044
10/4/201612.1912.2312.0112.07386,615
10/3/201612.2512.2512.1112.19316,423
9/30/201612.2112.2312.1512.18261,708
9/29/201612.3112.3612.1712.27418,530
9/28/201612.3312.3712.2412.36204,366
9/27/201612.1112.2212.0512.21623,087
9/26/201612.1312.1412.0112.02274,228
9/23/201612.2412.3212.1912.20844,880
9/22/201611.9912.3611.9212.231,635,982
9/21/201611.7311.8911.6511.88358,610
9/20/201611.8011.8711.7411.75310,938
9/19/201611.8611.9511.8111.82511,877
9/16/201612.0012.0011.7711.83884,133
9/15/201611.6812.1211.6211.992,731,076
9/14/201611.6211.6411.5411.59353,013
9/13/201611.5011.5111.3311.39299,638
9/12/201611.5011.6711.4511.66250,203
9/9/201611.8411.9911.7411.79589,467
9/8/201611.8611.8711.8111.83404,798
9/7/201611.7511.7511.6511.66214,089
9/6/201611.8311.8811.7511.79281,446
9/2/201611.6511.7211.5011.67334,882
9/1/201611.4211.4811.3611.39157,221
8/31/201611.3411.3611.1911.24183,330
8/30/201611.5011.5011.4011.42133,033
8/29/201611.5211.5411.4211.49319,561
8/26/201611.6511.7411.5211.59485,456
8/25/201611.5911.6111.5611.57336,430
8/24/201611.6311.6611.6011.61184,311
8/23/201611.6711.7211.6311.63311,673
8/22/201611.8411.8511.7511.77283,422
8/19/201611.9012.0011.8612.00529,498
8/18/201611.6511.6911.5711.68832,892
8/17/201610.8111.0810.7810.991,182,852
8/16/201610.7910.8010.7510.78147,239
8/15/201610.7410.8110.7110.81404,557
8/12/201610.6610.7710.6610.70192,011
8/11/201610.5510.6410.5210.62210,077
8/10/201610.6510.6910.5610.58253,070
8/9/201610.7310.7810.6910.74317,052
8/8/201610.6410.6610.6110.66133,798
8/5/201610.4410.5610.4310.56137,744
8/4/201610.4310.4310.3310.4299,153
8/3/201610.4010.4810.3910.48128,268
8/2/201610.4710.4710.3610.42156,893
8/1/201610.5710.6010.4610.48135,085
7/29/201610.5710.6110.5210.57155,818
7/28/201610.6110.6410.5610.60185,924
7/27/201610.6410.6610.5210.61221,870
7/26/201610.5310.5910.5010.55288,348
7/25/201610.3510.3710.2710.28162,386
7/22/201610.3510.3810.3210.37261,567
7/21/201610.3310.4010.3110.35346,521
7/20/201610.1010.1310.0510.11304,501
7/19/201610.1610.1610.0110.01347,835
7/18/201610.3410.3710.2910.36279,891
7/15/201610.4710.5110.4110.43146,058
7/14/201610.4310.4910.4110.47245,947
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center