$19.41 +0.23 (%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
4/23/201518.8519.3518.7519.18925,565
4/22/201518.7618.9918.6618.881,145,034
4/21/201518.7518.8318.6918.75766,334
4/20/201517.9018.2717.9018.201,234,970
4/17/201517.3017.3317.0517.28974,737
4/16/201517.7317.9017.7117.82869,306
4/15/201517.7217.9917.7017.951,058,351
4/14/201517.4717.6817.4417.61576,840
4/13/201517.7717.8217.4717.52783,363
4/10/201517.7017.7517.6017.671,112,825
4/9/201518.0618.2917.7818.201,890,016
4/8/201517.6517.9817.6317.90934,230
4/7/201517.0117.0716.9717.00455,056
4/6/201516.7716.9116.7316.88289,662
4/2/201516.6316.7816.6216.71518,415
4/1/201516.0216.2315.9916.20756,122
3/31/201515.2815.3115.2215.26224,802
3/30/201514.9815.1614.9815.16335,704
3/27/201514.9015.0114.9014.95184,767
3/26/201514.9314.9814.8914.90265,693
3/25/201515.1315.1415.0315.03251,173
3/24/201515.0815.0914.9915.04509,909
3/23/201515.0515.1615.0415.08473,068
3/20/201515.2215.3115.1615.18363,741
3/19/201515.4115.4315.2615.29336,708
3/18/201515.2615.5215.2115.48277,102
3/17/201515.1615.3215.1315.30236,721
3/16/201515.2015.3015.2015.27256,399
3/13/201515.0215.0214.9414.97225,669
3/12/201515.0715.1215.0115.01253,210
3/11/201515.1915.2215.1315.15258,860
3/10/201515.1815.1815.0315.06418,138
3/9/201515.6915.7315.6315.68375,563
3/6/201515.6715.6815.5015.54383,127
3/5/201516.1616.2216.0716.11549,779
3/4/201515.6615.7915.6215.74800,347
3/3/201515.9215.9915.5315.59784,886
3/2/201516.4216.4816.3516.45377,616
2/27/201516.8917.0416.8116.91530,948
2/26/201516.6116.6316.5816.61214,076
2/25/201516.5616.6416.5616.60246,647
2/24/201516.8316.9216.8016.84313,440
2/23/201516.9416.9816.8216.83229,198
2/20/201516.8617.0216.8217.02308,195
2/19/201516.8416.9216.7716.86298,149
2/18/201516.9516.9716.8416.92254,247
2/17/201516.7816.8116.7116.79447,217
2/13/201516.9616.9916.8416.90296,372
2/12/201516.7016.9116.7016.86533,609
2/11/201516.1616.2615.9816.20869,862
2/10/201516.4616.5716.4216.50779,494
2/9/201516.6816.9116.6816.82904,691
2/6/201516.4916.9216.4916.721,793,952
2/5/201516.5516.8516.5516.82955,204
2/4/201516.1516.3916.1216.32722,273
2/3/201515.4815.6215.4515.62370,185
2/2/201515.1515.3215.1115.29283,136
1/30/201515.0615.1314.9214.95357,157
1/29/201515.2015.2515.1015.24271,539
1/28/201515.4815.4915.3215.33206,207
1/27/201515.3815.5415.3415.49183,708
1/26/201515.4715.6615.4715.57287,929
1/23/201515.6515.6715.5815.65255,941
1/22/201515.6915.7915.6115.78306,516
1/21/201515.3915.6615.3915.63362,446
1/20/201515.0815.2915.0515.26357,586
1/16/201514.8014.9214.7514.91314,724
1/15/201515.0415.0514.8914.90228,982
1/14/201514.7714.9614.7714.91269,142
1/13/201514.7314.9414.6914.84442,620
1/12/201514.3914.4014.2414.31298,409
1/9/201514.4614.5714.3814.47594,630
1/8/201513.7913.9613.7913.86315,163
1/7/201513.7013.8913.7013.76546,333
1/6/201513.6013.6513.4413.51374,315
1/5/201513.4413.5313.4013.49270,700
1/2/201513.6413.6613.5013.50263,825
12/31/201413.5113.5313.3913.45194,919
12/30/201413.5413.5413.4013.40343,974
12/29/201413.6713.8013.6713.72147,080
12/26/201413.7813.8113.6913.71165,752
12/24/201413.5313.5713.4613.53138,822
12/23/201413.6213.7613.6113.68231,096
12/22/201413.4913.6213.4913.52446,871
12/19/201413.6013.6813.5613.60458,742
12/18/201413.4613.4713.3513.46243,076
12/17/201413.2413.5213.2413.35635,517
12/16/201412.9613.2912.9313.11567,400
12/15/201413.2013.2612.9913.12451,758
12/12/201413.6813.7113.5413.55248,857
12/11/201413.7113.9113.7113.81492,156
12/10/201413.7213.7213.5613.60389,481
12/9/201413.7613.9013.6613.75483,160
12/8/201414.2614.3114.1514.19451,838
12/5/201414.4714.5614.3914.54347,582
12/4/201414.8814.9214.7314.80757,322
12/3/201414.5414.6014.4914.51186,779
12/2/201414.7914.8614.7514.79249,391
12/1/201414.6714.7414.5614.72480,215
11/28/201415.2315.2715.1315.17198,035
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center