$10.53 +0.09 (%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHU historical data

Date Open High Low Close Volume
2/9/201610.4410.5710.3710.44378,479
2/8/201610.6910.7010.4910.58363,977
2/5/201610.9610.9610.8010.85807,495
2/4/201611.0511.0810.8810.921,582,224
2/3/201610.8210.8910.6610.85794,875
2/2/201610.8810.8910.7010.70472,641
2/1/201610.9511.0010.8810.97297,662
1/29/201611.0011.1010.9411.09346,563
1/28/201610.8910.9010.7310.78234,634
1/27/201610.7010.8410.6410.70391,202
1/26/201610.5910.7910.5910.73469,771
1/25/201610.6310.7010.5510.56381,685
1/22/201610.6410.7010.5910.69401,767
1/21/201610.3210.5610.2710.44532,440
1/20/201610.3610.4410.1210.38710,982
1/19/201611.0611.0810.8510.91394,714
1/15/201610.7110.7810.5710.73425,204
1/14/201611.0311.1810.9011.15419,606
1/13/201611.1311.2410.9410.98430,670
1/12/201610.9610.9710.7810.87521,490
1/11/201611.1911.2011.0011.06574,446
1/8/201611.3311.3311.1311.16547,497
1/7/201611.0511.2410.9811.01567,927
1/6/201611.5011.5711.4611.52285,016
1/5/201611.7311.7611.6611.73336,684
1/4/201611.8011.8611.7011.80509,221
12/31/201512.0712.1212.0212.06266,931
12/30/201512.1412.1512.0812.09183,906
12/29/201512.3112.3412.2512.29328,586
12/28/201512.2412.2412.1712.20294,355
12/24/201512.3012.4212.3012.35151,114
12/23/201512.2712.3912.2712.35530,440
12/22/201512.1912.2612.1212.22317,498
12/21/201512.2912.3312.0912.22620,761
12/18/201512.3112.3512.2012.31623,340
12/17/201512.3412.3512.1812.23561,049
12/16/201512.2712.3512.1712.33476,275
12/15/201511.8912.2211.8612.171,049,059
12/14/201511.6911.7811.5911.72509,605
12/11/201511.6311.6711.5111.53882,614
12/10/201511.6811.7511.6411.67508,379
12/9/201511.7611.9211.6411.71516,839
12/8/201511.8411.8911.7811.87383,236
12/7/201512.1212.1211.9111.97389,656
12/4/201512.0912.2212.0312.16298,307
12/3/201512.2212.2311.9812.041,099,816
12/2/201512.4212.4212.2212.241,232,300
12/1/201512.5212.5412.4012.45827,166
11/30/201512.4212.4912.3812.45445,820
11/27/201512.4712.5012.4212.42273,681
11/25/201512.6112.6312.5412.56269,435
11/24/201512.6712.7912.6112.75308,658
11/23/201512.8512.8512.6912.70292,333
11/20/201512.9013.0312.9012.99667,380
11/19/201512.7312.8312.7312.75318,602
11/18/201512.5312.6012.4612.59374,567
11/17/201512.8412.8612.7412.77446,703
11/16/201512.7512.8312.6812.81569,537
11/13/201512.7012.7412.5612.60614,212
11/12/201512.9712.9712.8212.83457,229
11/11/201512.5912.6212.4612.47334,637
11/10/201512.5412.5712.4612.49738,991
11/9/201512.6912.7012.4812.52931,748
11/6/201512.9612.9612.8112.95747,211
11/5/201512.9613.0312.8612.91861,903
11/4/201512.3912.4312.2212.22607,845
11/3/201512.2112.3712.2012.30388,176
11/2/201512.2412.3112.1712.29412,637
10/30/201512.3612.3812.2312.28673,914
10/29/201512.2212.2512.1612.24486,167
10/28/201512.4412.4612.2012.27650,339
10/27/201512.5412.6012.4912.58795,126
10/26/201512.6812.7112.6312.65625,997
10/23/201512.9612.9612.8212.88587,720
10/22/201512.8513.1912.7912.961,083,959
10/21/201513.3913.4413.0713.16664,234
10/20/201513.3013.4513.2413.39470,314
10/19/201513.6813.7313.5613.61260,812
10/16/201513.7213.8113.6413.79407,575
10/15/201513.7913.8113.5113.721,153,506
10/14/201514.2415.0014.0914.692,166,489
10/13/201513.7913.8513.5713.63842,939
10/12/201513.4013.4713.3613.45565,815
10/9/201512.8012.9112.6712.74563,047
10/8/201512.4312.6812.4012.64610,588
10/7/201512.7412.8712.6012.74444,770
10/6/201512.6412.6512.4112.52783,234
10/5/201513.0213.1712.9813.13534,916
10/2/201512.8213.1612.7813.16297,366
10/1/201512.8912.9112.7112.84373,611
9/30/201512.7912.9212.6812.77664,863
9/29/201512.3712.4712.2712.42444,789
9/28/201512.5412.5412.3512.40339,248
9/25/201512.8412.8712.6012.65421,159
9/24/201512.6112.7612.5612.74421,880
9/23/201512.7912.8312.7112.72411,420
9/22/201512.9713.0212.9212.94570,447
9/21/201513.0413.0812.9012.98635,637
9/18/201513.0613.1512.9212.95432,631
9/17/201513.1813.5613.1513.29503,144
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center