CHINA UNICOM $14.76

down -0.05


22/5/2013 12:22 PM  |  NYSE : CHU  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

CHU historical data

Date Open High Low Close Volume
5/21/2013 14.81 14.93 14.74 14.81 4728
5/20/2013 14.89 15.09 14.89 15.04 5387
5/17/2013 14.79 14.92 14.68 14.86 4677
5/16/2013 14.77 15.01 14.71 14.78 7370
5/15/2013 14.65 14.83 14.65 14.83 10999
5/14/2013 14.62 14.88 14.60 14.73 3719
5/13/2013 14.56 14.63 14.48 14.53 2317
5/10/2013 14.66 14.70 14.60 14.66 3880
5/9/2013 14.72 14.73 14.55 14.64 2905
5/8/2013 14.42 14.67 14.41 14.64 3511
5/7/2013 14.43 14.52 14.36 14.45 5605
5/6/2013 14.35 14.54 14.35 14.44 7326
5/3/2013 14.41 14.68 14.41 14.50 11845
5/2/2013 14.31 14.39 14.23 14.31 4637
5/1/2013 14.36 14.36 14.16 14.21 4279
4/30/2013 14.23 14.43 14.19 14.43 6686
4/29/2013 14.17 14.21 14.10 14.18 19740
4/26/2013 14.14 14.36 14.02 14.15 8685
4/25/2013 13.91 14.23 13.80 14.19 11741
4/24/2013 13.85 13.95 13.80 13.90 5146
4/23/2013 13.68 13.80 13.55 13.74 4211
4/22/2013 13.87 13.90 13.61 13.69 13937
4/19/2013 13.18 13.75 13.12 13.68 22999
4/18/2013 12.29 12.47 12.29 12.35 6132
4/17/2013 12.30 12.31 12.18 12.21 10429
4/16/2013 12.60 12.69 12.57 12.66 4010
4/15/2013 12.61 12.74 12.47 12.47 6465
4/12/2013 12.83 12.85 12.72 12.77 4629
4/11/2013 12.90 12.91 12.81 12.85 5492
4/10/2013 13.05 13.11 12.98 13.08 9820
4/9/2013 13.04 13.20 12.97 13.13 7841
4/8/2013 12.98 13.16 12.94 13.12 5977
4/5/2013 12.65 13.09 12.51 13.03 15720
4/4/2013 13.18 13.32 13.15 13.22 6667
4/3/2013 13.28 13.32 13.16 13.20 5024
4/2/2013 13.19 13.36 13.19 13.31 4691
4/1/2013 13.46 13.48 13.26 13.29 3018
3/28/2013 13.47 13.54 13.39 13.48 2805
3/27/2013 13.63 13.71 13.58 13.69 2067
3/26/2013 13.76 13.80 13.66 13.74 4965
3/25/2013 13.93 13.96 13.76 13.86 6390
3/22/2013 13.81 13.99 13.81 13.89 8965
3/21/2013 13.49 13.68 13.46 13.55 7000
3/20/2013 13.57 13.76 13.57 13.72 5625
3/19/2013 13.62 13.62 13.38 13.44 8128
3/18/2013 13.50 13.73 13.50 13.70 5787
3/15/2013 13.63 13.70 13.60 13.63 18637
3/14/2013 13.81 13.84 13.70 13.73 9911
3/13/2013 13.87 13.88 13.79 13.81 11027
3/12/2013 14.25 14.25 13.94 13.99 5471
3/11/2013 14.40 14.40 14.28 14.32 5683
3/8/2013 14.68 14.74 14.43 14.53 8125
3/7/2013 14.25 14.35 14.19 14.26 4236
3/6/2013 14.22 14.29 14.14 14.16 4438
3/5/2013 14.02 14.17 14.01 14.09 3198
3/4/2013 13.94 13.95 13.84 13.89 6965
3/1/2013 14.31 14.32 14.16 14.28 7548
2/28/2013 14.34 14.75 14.33 14.57 12988
2/27/2013 14.13 14.25 14.11 14.23 9959
2/26/2013 14.26 14.28 14.09 14.21 7378
2/25/2013 14.47 14.48 14.19 14.19 4507
2/22/2013 14.44 14.55 14.41 14.47 5657
2/21/2013 14.43 14.48 14.30 14.39 9684
2/20/2013 14.72 14.79 14.58 14.69 11915
2/19/2013 14.80 14.86 14.75 14.77 7230
2/15/2013 14.83 14.90 14.79 14.81 8390
2/14/2013 14.91 14.92 14.78 14.86 6615
2/13/2013 15.14 15.21 15.08 15.08 3593
2/12/2013 15.16 15.21 15.11 15.13 4116
2/11/2013 15.15 15.24 15.15 15.16 2563
2/8/2013 15.13 15.24 15.09 15.20 12772
2/7/2013 15.73 15.75 15.51 15.52 7676
2/6/2013 15.92 15.95 15.88 15.93 2978
2/5/2013 15.97 15.97 15.80 15.92 3638
2/4/2013 16.14 16.16 15.88 15.91 5643
2/1/2013 16.17 16.25 16.07 16.25 7429
1/31/2013 15.95 16.04 15.94 15.99 6426
1/30/2013 15.76 15.91 15.70 15.78 6452
1/29/2013 15.59 15.73 15.56 15.69 2979
1/28/2013 15.65 15.73 15.56 15.59 4970
1/25/2013 15.82 15.82 15.55 15.62 5756
1/24/2013 16.41 16.45 15.90 15.98 23187
1/23/2013 16.80 16.89 16.72 16.76 4616
1/22/2013 16.71 16.78 16.69 16.74 4752
1/18/2013 16.78 16.99 16.77 16.81 10734
1/17/2013 16.80 17.00 16.80 16.93 6937
1/16/2013 16.63 16.81 16.62 16.80 5971
1/15/2013 16.71 16.81 16.65 16.78 8606
1/14/2013 17.07 17.23 17.03 17.18 4297
1/11/2013 16.91 17.01 16.88 16.99 12841
1/10/2013 17.24 17.44 17.24 17.40 7782
1/9/2013 16.86 17.08 16.86 17.04 10145
1/8/2013 16.44 16.48 16.31 16.42 10236
1/7/2013 16.36 16.57 16.33 16.54 12472
1/4/2013 16.46 16.51 16.36 16.51 2348
1/3/2013 16.61 16.68 16.47 16.58 4180
1/2/2013 16.53 16.67 16.50 16.62 4587
12/31/2012 16.03 16.30 16.02 16.29 4488
12/28/2012 16.06 16.15 16.00 16.10 2961
12/27/2012 15.96 16.00 15.79 15.94 2381
Marketplace
Trading Center