$14.72 -0.02 (-0.14%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.72
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.14%)
Prev Close: 14.74
Open: 14.66
Bid: 12.34
Ask: 17.00
Options:

Call Options: CHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CHU1422K9 3.90 0.00 5.30 521.0 6.00 299.0 0.0 0
10.00 CHU1422K10 2.85 0.00 3.10 468.0 6.40 468.0 0.0 0
11.00 CHU1422K11 2.25 0.00 3.10 21.0 4.40 21.0 0.0 0
12.00 CHU1422K12 2.25 0.00 1.10 468.0 4.30 468.0 0.0 0
13.00 CHU1422K13 1.45 0.00 1.45 251.0 2.05 251.0 0.0 0
14.00 CHU1422K14 0.65 0.00 0.90 23.0 1.05 25.0 0.0 0
15.00 CHU1422K15 0.35 0.00 0.30 198.0 0.40 23.0 31.0 31
16.00 CHU1422K16 0.30 0.00 0.10 857.0 0.25 1007.0 2.0 46
17.00 CHU1422K17 0.25 0.00 0.05 18.0 0.25 668.0 0.0 0
18.00 CHU1422K18 0.20 0.00 0.05 182.0 0.25 611.0 0.0 0
19.00 CHU1422K19 0.15 0.00 0.00 0.0 0.25 363.0 0.0 0
20.00 CHU1422K20 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
21.00 CHU1422K21 0.15 0.00 0.00 0.0 0.25 147.0 0.0 0
22.00 CHU1422K22 0.15 0.00 0.00 0.0 0.25 177.0 0.0 0
23.00 CHU1422K23 0.15 0.00 0.00 0.0 0.35 34.0 0.0 0
24.00 CHU1422K24 0.15 0.00 0.00 0.0 0.35 34.0 0.0 0
25.00 CHU1422K25 0.15 0.00 0.00 0.0 0.25 627.0 0.0 0

Put Options: CHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CHU1422W9 0.25 0.00 0.00 0.0 0.25 678.0 0.0 0
10.00 CHU1422W10 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
11.00 CHU1422W11 0.15 0.00 0.00 0.0 0.25 484.0 0.0 0
12.00 CHU1422W12 0.20 0.00 0.00 0.0 0.25 802.0 0.0 0
13.00 CHU1422W13 0.25 0.00 0.05 1463.0 0.25 1232.0 0.0 0
14.00 CHU1422W14 0.20 0.00 0.20 9.0 0.35 574.0 37.0 82
15.00 CHU1422W15 0.55 0.00 0.60 124.0 0.85 941.0 0.0 0
16.00 CHU1422W16 1.20 0.00 1.25 439.0 1.65 630.0 0.0 0
17.00 CHU1422W17 0.70 0.00 0.90 555.0 2.75 546.0 0.0 0
18.00 CHU1422W18 1.90 0.00 3.00 121.0 3.70 121.0 0.0 0
19.00 CHU1422W19 2.60 0.00 3.70 21.0 4.90 21.0 0.0 0
20.00 CHU1422W20 3.80 0.00 4.10 21.0 5.90 21.0 0.0 0
21.00 CHU1422W21 4.50 0.00 5.50 21.0 7.00 21.0 0.0 0
22.00 CHU1422W22 5.80 0.00 6.30 21.0 7.90 21.0 0.0 0
23.00 CHU1422W23 6.40 0.00 6.00 121.0 10.70 121.0 0.0 0
24.00 CHU1422W24 7.10 0.00 7.00 51.0 11.60 20.0 0.0 0
25.00 CHU1422W25 8.80 0.00 9.90 598.0 11.30 714.0 0.0 0