$14.78 -0.04 (-0.27%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 30, 2014 | 10:59 AM
Last Trade: 14.78
Trade Time: Oct 30 10:59 AM Eastern Daylight Time
Change: -0.04 (-0.27%)
Prev Close: 14.82
Open: 14.81
Bid: 14.78
Ask: 14.79
Options:

Call Options: CHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CHU1422K8 6.40 0.00 4.70 907.0 8.90 694.0 0.0 0
9.00 CHU1422K9 3.50 0.00 3.70 29.0 7.90 29.0 0.0 0
10.00 CHU1422K10 2.55 0.00 2.70 29.0 6.80 29.0 0.0 0
11.00 CHU1422K11 1.60 0.00 1.75 29.0 5.90 116.0 0.0 0
12.00 CHU1422K12 0.50 0.00 1.35 29.0 4.40 29.0 0.0 0
13.00 CHU1422K13 0.05 0.00 0.70 475.0 3.60 447.0 0.0 0
14.00 CHU1422K14 1.05 0.00 0.35 1460.0 1.10 522.0 4.0 4
15.00 CHU1422K15 0.35 0.05 0.25 240.0 0.40 422.0 31.0 31
16.00 CHU1422K16 0.10 -0.10 0.10 1.0 0.20 979.0 49.0 17
17.00 CHU1422K17 0.55 0.00 0.05 18.0 0.15 338.0 0.0 0
18.00 CHU1422K18 0.55 0.00 0.05 182.0 0.25 815.0 0.0 0
19.00 CHU1422K19 0.55 0.00 0.00 0.0 0.25 151.0 0.0 0
20.00 CHU1422K20 0.55 0.00 0.00 0.0 0.25 151.0 0.0 0
21.00 CHU1422K21 0.55 0.00 0.00 0.0 0.25 151.0 0.0 0
22.00 CHU1422K22 0.55 0.00 0.00 0.0 0.25 151.0 0.0 0
23.00 CHU1422K23 0.55 0.00 0.00 0.0 0.25 151.0 0.0 0
24.00 CHU1422K24 0.55 0.00 0.00 0.0 0.25 151.0 0.0 0
25.00 CHU1422K25 0.15 0.00 0.00 0.0 0.15 352.0 0.0 0

Put Options: CHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CHU1422W8 0.15 0.00 0.00 0.0 0.15 409.0 0.0 0
9.00 CHU1422W9 0.55 0.00 0.00 0.0 0.25 169.0 0.0 0
10.00 CHU1422W10 0.55 0.00 0.00 0.0 0.25 228.0 0.0 0
11.00 CHU1422W11 0.55 0.00 0.00 0.0 0.15 1.0 0.0 0
12.00 CHU1422W12 0.55 0.00 0.00 0.0 0.15 237.0 0.0 0
13.00 CHU1422W13 0.55 0.00 0.05 20.0 0.20 1148.0 0.0 0
14.00 CHU1422W14 0.20 0.10 0.10 118.0 0.20 383.0 37.0 82
15.00 CHU1422W15 0.45 0.00 0.50 18.0 0.60 34.0 0.0 0
16.00 CHU1422W16 1.00 0.00 1.05 691.0 1.45 405.0 0.0 0
17.00 CHU1422W17 0.30 0.00 0.30 475.0 4.20 475.0 0.0 0
18.00 CHU1422W18 0.90 0.00 1.75 29.0 4.70 29.0 0.0 0
19.00 CHU1422W19 1.85 0.00 2.15 29.0 6.30 29.0 0.0 0
20.00 CHU1422W20 2.85 0.00 3.10 29.0 7.30 29.0 0.0 0
21.00 CHU1422W21 4.70 0.00 4.70 29.0 7.80 29.0 0.0 0
22.00 CHU1422W22 4.80 0.00 5.10 29.0 9.30 29.0 0.0 0
23.00 CHU1422W23 6.00 0.00 5.90 120.0 10.50 98.0 0.0 0
24.00 CHU1422W24 6.80 0.00 6.90 120.0 11.60 81.0 0.0 0
25.00 CHU1422W25 9.60 0.00 8.60 796.0 11.80 614.0 0.0 0