China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs $17.10

down -0.39


16/9/2014 01:19 PM  |  NYSE : CHU  
Industries : Telecommunications / Wireless Communications
Last Trade: 17.10
Trade Time: Sep 16 01:19 PM Eastern Daylight Time
Change: -0.39 (-2.23 %)
Prev Close: 17.49
Open: 16.85
Bid: 17.09
Ask: 17.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHU Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CHU1420I9 8.30 0.00 7.20 892.0 8.50 662.0 0.0 0
10.00 CHU1420I10 5.30 0.00 5.80 21.0 7.50 21.0 0.0 0
11.00 CHU1420I11 6.30 0.00 4.80 21.0 6.90 21.0 0.0 0
12.00 CHU1420I12 5.30 0.00 4.20 31.0 5.40 21.0 0.0 0
13.00 CHU1420I13 4.40 0.00 3.20 21.0 4.40 21.0 0.0 0
14.00 CHU1420I14 3.30 0.00 2.25 31.0 3.40 21.0 0.0 0
15.00 CHU1420I15 2.35 0.00 1.35 173.0 2.30 162.0 0.0 0
16.00 CHU1420I16 0.85 -0.50 0.65 873.0 1.25 263.0 10.0 4
17.00 CHU1420I17 1.15 0.65 0.20 139.0 0.30 32.0 10.0 79
18.00 CHU1420I18 0.25 0.00 0.10 901.0 0.25 1257.0 1.0 66
19.00 CHU1420I19 0.25 0.00 0.05 12.0 0.25 703.0 95.0 16
20.00 CHU1420I20 0.25 0.00 0.05 485.0 0.25 256.0 0.0 0
21.00 CHU1420I21 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
22.00 CHU1420I22 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
23.00 CHU1420I23 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
24.00 CHU1420I24 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
25.00 CHU1420I25 0.25 0.00 0.00 0.0 0.25 578.0 0.0 0

Put Options: CHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CHU1420U9 0.25 0.00 0.00 0.0 0.25 675.0 0.0 0
10.00 CHU1420U10 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
11.00 CHU1420U11 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
12.00 CHU1420U12 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
13.00 CHU1420U13 0.15 0.00 0.00 0.0 0.25 212.0 0.0 0
14.00 CHU1420U14 0.25 0.00 0.05 25.0 0.25 260.0 0.0 0
15.00 CHU1420U15 0.25 0.00 0.05 174.0 0.25 260.0 0.0 0
16.00 CHU1420U16 0.30 0.15 0.05 430.0 0.15 779.0 15.0 15
17.00 CHU1420U17 0.05 -0.10 0.10 339.0 0.20 70.0 98.0 115
18.00 CHU1420U18 0.35 0.00 0.10 461.0 2.15 461.0 0.0 0
19.00 CHU1420U19 1.20 0.00 1.70 11.0 2.90 36.0 0.0 0
20.00 CHU1420U20 1.65 0.00 2.10 22.0 4.20 21.0 0.0 0
21.00 CHU1420U21 3.10 0.00 3.60 31.0 5.20 21.0 0.0 0
22.00 CHU1420U22 3.40 0.00 4.10 21.0 6.20 21.0 0.0 0
23.00 CHU1420U23 4.40 0.00 5.10 21.0 7.20 21.0 0.0 0
24.00 CHU1420U24 6.00 0.00 6.50 21.0 7.50 148.0 0.0 0
25.00 CHU1420U25 6.90 0.00 7.70 454.0 8.70 712.0 0.0 0
Trading Center