China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs $16.71

up +0.01


25/7/2014 04:02 PM  |  NYSE : CHU  
Industries : Telecommunications / Wireless Communications
Last Trade: 16.71
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 16.70
Open: 16.73
Bid: 16.70
Ask: 16.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHU Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CHU1416H8 8.20 0.00 8.20 687.0 9.00 490.0 0.0 0
9.00 CHU1416H9 6.90 0.00 6.90 183.0 8.00 211.0 0.0 0
10.00 CHU1416H10 5.10 0.00 5.10 183.0 7.10 211.0 0.0 0
11.00 CHU1416H11 4.40 0.00 4.40 211.0 6.10 141.0 0.0 0
12.00 CHU1416H12 3.40 0.00 3.40 531.0 6.10 271.0 0.0 0
13.00 CHU1416H13 2.40 0.00 2.40 559.0 5.10 423.0 0.0 0
14.00 CHU1416H14 2.50 0.00 2.50 46.0 2.95 228.0 0.0 0
15.00 CHU1416H15 1.55 0.00 1.55 408.0 2.05 511.0 5.0 5
16.00 CHU1416H16 0.75 0.00 0.75 379.0 1.00 316.0 0.0 0
17.00 CHU1416H17 0.30 0.05 0.25 114.0 0.40 45.0 45.0 121
18.00 CHU1416H18 0.05 0.00 0.05 8.0 0.25 895.0 0.0 0
19.00 CHU1416H19 0.20 0.00 0.00 0.0 0.20 533.0 0.0 0
20.00 CHU1416H20 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0
21.00 CHU1416H21 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
22.00 CHU1416H22 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0
23.00 CHU1416H23 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0
24.00 CHU1416H24 0.15 0.00 0.00 0.0 0.15 314.0 0.0 0

Put Options: CHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CHU1416T8 0.15 0.00 0.00 0.0 0.15 344.0 0.0 0
9.00 CHU1416T9 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
10.00 CHU1416T10 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
11.00 CHU1416T11 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0
12.00 CHU1416T12 0.25 0.00 0.00 0.0 0.25 365.0 0.0 0
13.00 CHU1416T13 0.15 0.00 0.05 14.0 0.15 147.0 0.0 0
14.00 CHU1416T14 0.15 0.00 0.05 15.0 0.15 433.0 0.0 0
15.00 CHU1416T15 0.05 -0.15 0.05 11.0 0.20 844.0 45.0 75
16.00 CHU1416T16 0.10 0.00 0.10 518.0 0.30 540.0 0.0 0
17.00 CHU1416T17 0.50 0.00 0.50 393.0 0.70 74.0 0.0 0
18.00 CHU1416T18 1.20 0.00 1.20 541.0 1.65 619.0 0.0 0
19.00 CHU1416T19 2.10 0.00 2.10 228.0 2.50 40.0 0.0 0
20.00 CHU1416T20 2.00 0.00 2.00 942.0 4.60 654.0 0.0 0
21.00 CHU1416T21 3.00 0.00 3.00 539.0 5.60 406.0 0.0 0
22.00 CHU1416T22 4.90 0.00 4.90 25.0 5.50 3.0 0.0 0
23.00 CHU1416T23 4.70 0.00 4.70 391.0 7.00 258.0 0.0 0
24.00 CHU1416T24 6.80 0.00 6.80 680.0 8.60 501.0 0.0 0
Trading Center