$15.02 -0.17 (-1.12%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Sep. 30, 2014 | 01:36 PM
Last Trade: 15.02
Trade Time: Sep 30 01:36 PM Eastern Daylight Time
Change: -0.17 (-1.12%)
Prev Close: 15.19
Open: 14.91
Bid: 15.01
Ask: 15.02
Options:

Call Options: CHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CHU1418J5 9.50 0.00 9.40 860.0 10.50 640.0 0.0 0
6.00 CHU1418J6 7.00 0.00 6.80 25.0 11.30 40.0 0.0 0
7.00 CHU1418J7 6.00 0.00 5.60 21.0 10.30 231.0 0.0 0
8.00 CHU1418J8 6.00 0.00 5.50 21.0 8.50 21.0 0.0 0
9.00 CHU1418J9 4.90 0.00 4.50 21.0 7.50 21.0 0.0 0
10.00 CHU1418J10 3.90 0.00 3.50 21.0 6.50 21.0 0.0 0
11.00 CHU1418J11 4.20 0.30 3.40 701.0 4.40 671.0 10.0 148
12.00 CHU1418J12 3.30 0.40 1.95 701.0 3.80 701.0 5.0 6
13.00 CHU1418J13 2.40 1.30 1.80 687.0 2.20 371.0 5.0 586
14.00 CHU1418J14 2.82 1.97 0.75 1040.0 1.20 223.0 5.0 346
15.00 CHU1418J15 2.92 2.47 0.30 709.0 0.45 113.0 5.0 120
16.00 CHU1418J16 0.25 0.15 0.10 15.0 0.25 915.0 23.0 161
17.00 CHU1418J17 0.15 -0.10 0.05 400.0 0.25 1141.0 1.0 1,361
18.00 CHU1418J18 0.25 0.00 0.05 578.0 0.25 1299.0 10.0 145
19.00 CHU1418J19 0.05 0.00 0.05 10.0 0.05 33.0 20.0 2,007
20.00 CHU1418J20 0.35 0.00 0.05 463.0 0.35 21.0 0.0 0
21.00 CHU1418J21 0.35 0.00 0.05 11.0 0.35 21.0 0.0 0
22.00 CHU1418J22 0.35 0.00 0.05 11.0 0.35 21.0 0.0 0
23.00 CHU1418J23 0.35 0.00 0.00 0.0 0.35 21.0 0.0 0
24.00 CHU1418J24 0.25 0.00 0.00 0.0 0.25 727.0 0.0 0

Put Options: CHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CHU1418V5 0.25 0.00 0.00 0.0 0.15 394.0 0.0 0
6.00 CHU1418V6 0.35 0.00 0.00 0.0 0.35 21.0 0.0 0
7.00 CHU1418V7 0.35 0.00 0.00 0.0 0.35 21.0 0.0 0
8.00 CHU1418V8 0.10 0.00 0.05 1000.0 0.15 503.0 6.0 6
9.00 CHU1418V9 0.10 -0.05 0.05 332.0 0.15 580.0 6.0 6
10.00 CHU1418V10 0.20 -0.05 0.05 10.0 0.15 384.0 5.0 25
11.00 CHU1418V11 0.25 0.00 0.05 11.0 0.35 21.0 0.0 0
12.00 CHU1418V12 0.05 -0.10 0.05 5.0 0.15 568.0 5.0 278
13.00 CHU1418V13 0.10 -0.15 0.05 10.0 0.25 952.0 10.0 443
14.00 CHU1418V14 1.90 1.65 0.05 50.0 0.20 704.0 1.0 1
15.00 CHU1418V15 0.40 0.10 0.30 1029.0 0.45 108.0 51.0 1,030
16.00 CHU1418V16 0.45 -0.30 1.00 71.0 1.30 892.0 7.0 87
17.00 CHU1418V17 0.55 -1.00 1.10 751.0 3.10 803.0 25.0 58
18.00 CHU1418V18 0.70 -1.55 2.45 732.0 3.90 732.0 5.0 5
19.00 CHU1418V19 1.80 -1.50 3.60 840.0 4.60 829.0 150.0 64
20.00 CHU1418V20 2.00 -1.50 3.50 21.0 5.40 189.0 10.0 0
21.00 CHU1418V21 4.50 0.00 4.40 34.0 6.40 31.0 0.0 0
22.00 CHU1418V22 5.50 0.00 5.50 21.0 7.40 189.0 0.0 0
23.00 CHU1418V23 5.40 0.00 5.80 220.0 10.30 21.0 0.0 0
24.00 CHU1418V24 8.20 0.00 8.60 898.0 9.60 840.0 0.0 0