China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs $16.55

up +0.20


22/7/2014 04:03 PM  |  NYSE : CHU  
Industries : Telecommunications / Wireless Communications
Last Trade: 16.55
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.20 (1.22 %)
Prev Close: 16.35
Open: 16.50
Bid: 16.54
Ask: 16.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHU Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CHU1416H8 7.80 0.00 8.00 554.0 9.00 493.0 0.0 0
9.00 CHU1416H9 7.00 0.00 7.00 556.0 8.00 493.0 0.0 0
10.00 CHU1416H10 5.80 0.00 6.00 667.0 7.00 524.0 0.0 0
11.00 CHU1416H11 5.00 0.00 5.10 613.0 6.10 584.0 0.0 0
12.00 CHU1416H12 3.50 0.00 4.10 694.0 4.90 362.0 0.0 0
13.00 CHU1416H13 1.80 0.00 2.75 862.0 4.90 654.0 0.0 0
14.00 CHU1416H14 1.80 0.00 2.15 711.0 2.90 457.0 0.0 0
15.00 CHU1416H15 1.10 0.00 1.35 737.0 1.85 437.0 5.0 5
16.00 CHU1416H16 0.60 0.00 0.75 41.0 0.90 235.0 0.0 0
17.00 CHU1416H17 0.35 0.20 0.25 40.0 0.35 90.0 1.0 76
18.00 CHU1416H18 0.25 0.00 0.05 8.0 0.20 867.0 0.0 0
19.00 CHU1416H19 0.25 0.00 0.00 0.0 0.15 496.0 0.0 0
20.00 CHU1416H20 0.25 0.00 0.00 0.0 0.15 338.0 0.0 0
21.00 CHU1416H21 0.25 0.00 0.00 0.0 0.15 343.0 0.0 0
22.00 CHU1416H22 0.25 0.00 0.00 0.0 0.15 344.0 0.0 0
23.00 CHU1416H23 0.25 0.00 0.00 0.0 0.15 329.0 0.0 0
24.00 CHU1416H24 0.25 0.00 0.00 0.0 0.15 340.0 0.0 0

Put Options: CHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CHU1416T8 0.25 0.00 0.00 0.0 0.15 340.0 0.0 0
9.00 CHU1416T9 0.25 0.00 0.00 0.0 0.15 340.0 0.0 0
10.00 CHU1416T10 0.25 0.00 0.00 0.0 0.15 340.0 0.0 0
11.00 CHU1416T11 0.25 0.00 0.00 0.0 0.15 339.0 0.0 0
12.00 CHU1416T12 0.25 0.00 0.00 0.0 0.15 339.0 0.0 0
13.00 CHU1416T13 0.25 0.00 0.05 14.0 0.15 464.0 0.0 0
14.00 CHU1416T14 0.25 0.00 0.05 15.0 0.25 1148.0 0.0 0
15.00 CHU1416T15 0.45 0.40 0.05 34.0 0.25 1174.0 30.0 30
16.00 CHU1416T16 0.25 0.00 0.20 20.0 0.35 555.0 0.0 0
17.00 CHU1416T17 0.80 0.00 0.65 71.0 0.80 76.0 0.0 0
18.00 CHU1416T18 1.60 0.00 1.30 547.0 1.85 657.0 0.0 0
19.00 CHU1416T19 2.15 0.00 2.10 573.0 2.90 539.0 0.0 0
20.00 CHU1416T20 2.35 0.00 2.15 779.0 4.60 462.0 0.0 0
21.00 CHU1416T21 4.40 0.00 4.10 473.0 4.90 565.0 0.0 0
22.00 CHU1416T22 5.30 0.00 5.10 471.0 6.10 665.0 0.0 0
23.00 CHU1416T23 6.30 0.00 6.10 386.0 6.80 425.0 0.0 0
24.00 CHU1416T24 7.30 0.00 7.10 428.0 7.80 475.0 0.0 0
Trading Center