$14.25 0.00 (0.00%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 14.25
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.25
Open: 14.29
Bid: 14.24
Ask: 14.25
Options:

Call Options: CHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CHU1422K9 4.60 0.00 4.60 891.0 5.70 745.0 0.0 0
10.00 CHU1422K10 2.00 0.00 2.00 39.0 6.60 81.0 0.0 0
11.00 CHU1422K11 1.00 0.00 1.00 562.0 5.60 572.0 0.0 0
12.00 CHU1422K12 0.70 0.00 0.70 20.0 3.90 20.0 0.0 0
13.00 CHU1422K13 0.55 0.00 0.55 1331.0 2.70 905.0 0.0 0
14.00 CHU1422K14 0.50 0.00 0.50 90.0 0.70 16.0 0.0 0
15.00 CHU1422K15 0.35 0.20 0.15 209.0 0.25 16.0 31.0 31
16.00 CHU1422K16 0.10 0.00 0.10 1.0 0.20 537.0 49.0 17
17.00 CHU1422K17 0.15 0.00 0.05 18.0 0.15 201.0 0.0 0
18.00 CHU1422K18 0.15 0.00 0.05 182.0 0.15 210.0 0.0 0
19.00 CHU1422K19 0.20 0.00 0.00 0.0 0.20 144.0 0.0 0
20.00 CHU1422K20 0.25 0.00 0.00 0.0 0.25 28.0 0.0 0
21.00 CHU1422K21 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
22.00 CHU1422K22 0.35 0.00 0.00 0.0 0.35 142.0 0.0 0
23.00 CHU1422K23 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
24.00 CHU1422K24 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
25.00 CHU1422K25 0.25 0.00 0.00 0.0 0.25 576.0 0.0 0

Put Options: CHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CHU1422W9 0.15 0.00 0.00 0.0 0.15 344.0 0.0 0
10.00 CHU1422W10 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
11.00 CHU1422W11 0.15 0.00 0.00 0.0 0.15 465.0 0.0 0
12.00 CHU1422W12 0.25 0.00 0.00 0.0 0.25 826.0 0.0 0
13.00 CHU1422W13 0.05 0.00 0.05 20.0 0.15 73.0 0.0 0
14.00 CHU1422W14 0.20 -0.10 0.30 34.0 0.45 94.0 37.0 82
15.00 CHU1422W15 0.75 0.00 0.75 389.0 1.05 55.0 0.0 0
16.00 CHU1422W16 0.90 0.00 0.90 562.0 2.10 394.0 0.0 0
17.00 CHU1422W17 0.55 0.00 0.55 564.0 4.90 537.0 0.0 0
18.00 CHU1422W18 1.50 0.00 1.50 39.0 6.10 43.0 0.0 0
19.00 CHU1422W19 2.55 0.00 2.55 39.0 7.10 43.0 0.0 0
20.00 CHU1422W20 3.40 0.00 3.40 26.0 8.00 22.0 0.0 0
21.00 CHU1422W21 4.50 0.00 4.50 39.0 9.00 22.0 0.0 0
22.00 CHU1422W22 5.50 0.00 5.50 31.0 10.10 91.0 0.0 0
23.00 CHU1422W23 6.50 0.00 6.50 37.0 11.10 91.0 0.0 0
24.00 CHU1422W24 7.50 0.00 7.50 37.0 12.10 21.0 0.0 0
25.00 CHU1422W25 10.10 0.00 10.10 870.0 11.70 721.0 0.0 0