$14.88 -0.15 (-1.00%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 14.88
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.00%)
Prev Close: 15.03
Open: 14.94
Bid: 14.82
Ask: 14.91
Options:

Call Options: CHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CHU1418J5 9.40 0.00 8.40 994.0 11.60 880.0 0.0 0
6.00 CHU1418J6 6.70 0.00 6.60 25.0 11.20 21.0 0.0 0
7.00 CHU1418J7 5.70 0.00 5.60 21.0 10.20 21.0 0.0 0
8.00 CHU1418J8 5.50 0.00 5.60 21.0 8.20 21.0 0.0 0
9.00 CHU1418J9 4.50 0.00 4.60 21.0 7.20 21.0 0.0 0
10.00 CHU1418J10 3.50 0.00 3.60 31.0 6.20 31.0 0.0 0
11.00 CHU1418J11 4.20 0.80 3.40 973.0 4.80 891.0 10.0 148
12.00 CHU1418J12 3.30 1.35 2.60 789.0 3.40 897.0 5.0 6
13.00 CHU1418J13 2.40 0.60 1.70 527.0 2.05 200.0 5.0 586
14.00 CHU1418J14 2.82 2.07 0.85 441.0 1.20 643.0 5.0 346
15.00 CHU1418J15 0.30 -0.05 0.25 150.0 0.35 13.0 6.0 120
16.00 CHU1418J16 0.10 0.05 0.05 15.0 0.25 825.0 30.0 161
17.00 CHU1418J17 0.15 -0.10 0.05 400.0 0.15 615.0 1.0 1,361
18.00 CHU1418J18 0.25 0.00 0.05 578.0 0.15 770.0 10.0 145
19.00 CHU1418J19 0.05 0.00 0.05 10.0 0.05 30.0 20.0 2,007
20.00 CHU1418J20 0.35 0.00 0.05 463.0 0.35 31.0 0.0 0
21.00 CHU1418J21 0.35 0.00 0.05 11.0 0.35 31.0 0.0 0
22.00 CHU1418J22 0.35 0.00 0.05 11.0 0.40 31.0 0.0 0
23.00 CHU1418J23 0.35 0.00 0.00 0.0 0.35 31.0 0.0 0
24.00 CHU1418J24 0.25 0.00 0.00 0.0 0.15 358.0 0.0 0

Put Options: CHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CHU1418V5 0.15 0.00 0.00 0.0 0.25 676.0 0.0 0
6.00 CHU1418V6 0.35 0.00 0.00 0.0 0.35 21.0 0.0 0
7.00 CHU1418V7 0.35 0.00 0.00 0.0 0.35 21.0 0.0 0
8.00 CHU1418V8 0.10 -0.05 0.05 1000.0 0.15 451.0 6.0 6
9.00 CHU1418V9 0.10 -0.05 0.05 332.0 0.15 416.0 6.0 6
10.00 CHU1418V10 0.20 0.05 0.05 10.0 0.15 476.0 5.0 25
11.00 CHU1418V11 0.35 0.00 0.05 11.0 0.35 31.0 0.0 0
12.00 CHU1418V12 0.05 -0.10 0.05 5.0 0.15 466.0 5.0 278
13.00 CHU1418V13 0.10 -0.15 0.05 10.0 0.15 427.0 10.0 443
14.00 CHU1418V14 1.90 1.85 0.05 139.0 0.25 747.0 1.0 1
15.00 CHU1418V15 0.43 0.00 0.40 13.0 0.50 60.0 51.0 1,043
16.00 CHU1418V16 0.45 -0.55 1.00 750.0 1.65 887.0 7.0 87
17.00 CHU1418V17 0.55 -0.55 1.85 713.0 2.40 651.0 25.0 58
18.00 CHU1418V18 0.70 -1.75 2.50 1052.0 4.30 832.0 5.0 5
19.00 CHU1418V19 1.80 -1.80 3.70 896.0 4.50 775.0 150.0 64
20.00 CHU1418V20 2.00 -1.50 3.80 31.0 6.40 31.0 10.0 0
21.00 CHU1418V21 4.50 0.00 4.80 31.0 7.40 31.0 0.0 0
22.00 CHU1418V22 5.50 0.00 5.80 31.0 8.40 31.0 0.0 0
23.00 CHU1418V23 5.80 0.00 5.90 31.0 10.60 159.0 0.0 0
24.00 CHU1418V24 8.60 0.00 8.60 782.0 9.60 716.0 0.0 0