$15.16 -0.20 (-1.30%) China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Nov. 28, 2014 | 11:59 AM
Last Trade: 15.16
Trade Time: Nov 28 11:59 AM Eastern Daylight Time
Change: -0.20 (-1.30%)
Prev Close: 15.36
Open: 15.23
Bid: 15.16
Ask: 15.17
Options:

Call Options: CHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 CHU1420L7 8.00 0.00 6.70 526.0 9.80 493.0 0.0 0
8.00 CHU1420L8 6.90 0.00 5.30 29.0 9.10 29.0 0.0 0
9.00 CHU1420L9 6.00 0.00 5.70 29.0 7.80 29.0 0.0 0
10.00 CHU1420L10 5.00 0.00 4.80 29.0 6.70 43.0 0.0 0
11.00 CHU1420L11 4.00 0.00 2.75 29.0 5.80 29.0 0.0 0
12.00 CHU1420L12 3.00 0.00 2.80 52.0 3.60 29.0 0.0 0
13.00 CHU1420L13 2.05 0.00 0.30 527.0 3.70 517.0 0.0 0
14.00 CHU1420L14 1.40 0.35 1.05 75.0 1.45 136.0 4.0 4
15.00 CHU1420L15 0.50 -0.10 0.45 1.0 0.55 96.0 2.0 41
16.00 CHU1420L16 0.15 -0.05 0.10 34.0 0.15 28.0 10.0 30
17.00 CHU1420L17 0.25 0.00 0.00 0.0 0.20 441.0 0.0 0
18.00 CHU1420L18 0.25 0.00 0.00 0.0 0.15 219.0 0.0 0
19.00 CHU1420L19 0.25 0.00 0.00 0.0 0.15 163.0 0.0 0
20.00 CHU1420L20 0.25 0.00 0.00 0.0 0.15 148.0 0.0 0
21.00 CHU1420L21 0.30 0.00 0.00 0.0 0.15 163.0 0.0 0
22.00 CHU1420L22 0.30 0.00 0.00 0.0 0.15 26.0 0.0 0
23.00 CHU1420L23 0.25 0.00 0.00 0.0 0.15 302.0 0.0 0

Put Options: CHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 CHU1420X7 0.25 0.00 0.00 0.0 0.15 326.0 0.0 0
8.00 CHU1420X8 0.25 0.00 0.00 0.0 0.15 163.0 0.0 0
9.00 CHU1420X9 0.25 0.00 0.00 0.0 0.15 19.0 0.0 0
10.00 CHU1420X10 0.25 0.00 0.00 0.0 0.15 19.0 0.0 0
11.00 CHU1420X11 0.25 0.00 0.00 0.0 0.15 19.0 0.0 0
12.00 CHU1420X12 0.25 0.00 0.00 0.0 0.15 163.0 0.0 0
13.00 CHU1420X13 0.20 -0.05 0.05 18.0 0.15 302.0 30.0 30
14.00 CHU1420X14 0.55 0.30 0.05 318.0 0.20 329.0 1.0 1
15.00 CHU1420X15 0.30 0.10 0.25 78.0 0.35 18.0 14.0 50
16.00 CHU1420X16 1.90 1.15 0.65 431.0 1.10 395.0 5.0 5
17.00 CHU1420X17 1.40 0.00 1.60 146.0 2.00 38.0 0.0 0
18.00 CHU1420X18 2.25 0.00 1.00 29.0 4.20 29.0 0.0 0
19.00 CHU1420X19 3.20 0.00 1.95 29.0 5.40 52.0 0.0 0
20.00 CHU1420X20 4.10 0.00 2.95 29.0 6.70 29.0 0.0 0
21.00 CHU1420X21 5.30 0.00 4.30 29.0 7.40 29.0 0.0 0
22.00 CHU1420X22 6.30 0.00 4.90 29.0 8.70 29.0 0.0 0
23.00 CHU1420X23 7.50 0.00 6.30 506.0 9.40 446.0 0.0 0