$29.50 -0.30 (%) Chuy's Holdings Inc - NASDAQ

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHUY historical data

Date Open High Low Close Volume
1/17/201729.7030.0529.3529.50114,875
1/13/201730.3530.5029.6529.80204,775
1/12/201730.9030.9030.0030.35227,447
1/11/201731.0531.1030.7030.95118,317
1/10/201731.1531.7031.1031.15129,322
1/9/201730.8031.5030.8031.20165,367
1/6/201732.5532.5531.2331.30120,642
1/5/201732.5032.9032.1532.55138,922
1/4/201731.7532.7031.7532.60194,992
1/3/201732.4032.4031.6031.7597,424
12/30/201632.3032.5532.0032.45177,460
12/29/201632.5032.7032.1032.30114,832
12/28/201633.0033.3532.4532.5568,907
12/27/201633.0533.6032.9032.9592,153
12/23/201632.8533.2532.7032.9585,589
12/22/201633.2533.6032.6533.00106,116
12/21/201633.2533.7033.0533.2573,922
12/20/201634.0034.3033.1533.20142,285
12/19/201634.1534.5533.8033.9047,260
12/16/201633.9534.8533.9534.20284,681
12/15/201634.3534.3533.7033.85110,726
12/14/201634.2034.4533.1634.35141,366
12/13/201635.0035.3034.1034.35121,080
12/12/201635.0035.1034.6534.95192,304
12/9/201634.3534.9534.2534.95122,937
12/8/201633.5534.4533.4534.40132,305
12/7/201633.3533.8533.3033.60175,286
12/6/201633.1533.4532.5033.30144,808
12/5/201632.5533.2532.5533.20157,763
12/2/201632.5032.8032.3532.55221,517
12/1/201631.3532.6531.3532.60260,270
11/30/201631.3531.4031.0531.35107,896
11/29/201630.9531.4030.7531.30222,549
11/28/201631.4531.6030.7031.05161,218
11/25/201631.4031.6031.3031.5052,702
11/23/201631.5031.5031.2031.45172,872
11/22/201631.8031.9531.3031.50105,473
11/21/201631.4531.8531.4531.70130,749
11/18/201631.6031.6031.2531.45167,910
11/17/201630.9031.6530.9031.50173,838
11/16/201631.1531.2330.5030.90117,139
11/15/201630.6031.3830.5431.20227,256
11/14/201630.7031.3530.5031.00172,803
11/11/201630.1531.0030.1030.45249,227
11/10/201629.2030.0529.1030.00223,153
11/9/201627.8529.2827.0129.00243,317
11/8/201628.2528.5528.1528.25137,687
11/7/201628.6528.7528.2528.25237,679
11/4/201628.1028.5028.1028.25212,576
11/3/201627.9528.5826.4528.35201,501
11/2/201628.3528.8027.6528.00300,779
11/1/201628.5028.7027.5527.65220,380
10/31/201627.7028.5027.3528.40202,176
10/28/201627.2027.6527.0527.55141,295
10/27/201627.0527.7026.9027.20130,630
10/26/201626.5027.0526.5026.9595,306
10/25/201627.2527.4626.6026.70120,219
10/24/201627.2027.7527.1227.45128,196
10/21/201627.2027.3027.0327.14126,754
10/20/201627.2527.3826.8827.28133,766
10/19/201626.3727.3326.3727.27167,477
10/18/201626.9427.0726.3126.37214,141
10/17/201626.6626.8226.3426.64155,949
10/14/201626.7126.8726.5826.62167,583
10/13/201626.8526.8926.2726.66169,704
10/12/201626.3127.3026.2027.11189,822
10/11/201626.6626.6625.8726.24503,665
10/10/201626.8827.3326.5526.80237,160
10/7/201627.2327.2326.6326.81217,274
10/6/201627.5627.6026.7827.15263,528
10/5/201627.4127.8327.2727.72258,186
10/4/201628.0828.2227.2627.46231,791
10/3/201627.8827.9727.5327.95196,560
9/30/201627.8628.2427.7027.94179,055
9/29/201628.4228.4227.6427.86271,786
9/28/201629.0029.1028.2528.43388,991
9/27/201629.0429.3128.8029.04207,445
9/26/201629.2629.5228.9528.95340,356
9/23/201629.0629.7228.9629.49254,808
9/22/201628.5029.1028.2629.05257,775
9/21/201628.5628.6428.0028.42134,326
9/20/201628.2128.6328.1128.34260,002
9/19/201628.1128.4227.7828.26176,580
9/16/201628.0528.4627.8527.94278,101
9/15/201628.3428.3427.8028.04145,751
9/14/201628.6228.9028.0628.15179,037
9/13/201628.9130.6328.4828.72177,593
9/12/201629.0029.4228.8229.00166,718
9/9/201629.9030.3429.0029.02332,460
9/8/201630.3030.3529.9330.06281,163
9/7/201630.2430.3830.0530.37124,646
9/6/201630.2630.3030.0130.15145,449
9/2/201629.9930.3829.9330.15146,277
9/1/201630.4130.4229.9730.01194,290
8/31/201630.3130.5830.0930.28162,827
8/30/201630.4730.5629.7630.28465,416
8/29/201630.9231.1030.4430.53177,811
8/26/201631.3731.6430.5430.90167,760
8/25/201631.0031.5231.0031.26200,693
8/24/201631.7031.8331.0231.10147,389
  • Showing 1-100 of 1,128 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center