Chuy's Holdings Inc $31.30

up +0.11


19/9/2014 04:00 PM  |  NASDAQ : CHUY  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHUY historical data

Date Open High Low Close Volume
9/19/201431.4331.4930.8731.30181,860
9/18/201431.4331.7331.0131.19131,637
9/17/201431.1331.6130.9631.30236,553
9/16/201431.2531.5130.5931.15228,829
9/12/201428.9429.5628.6428.75216,842
9/11/201427.8729.2027.8728.94308,310
9/10/201427.4428.2027.2728.11120,126
9/9/201427.5127.5127.0327.36120,253
9/8/201427.5028.0427.4427.60400,340
9/5/201427.0427.4826.8727.45231,092
9/4/201425.9427.1925.9427.14239,992
9/3/201426.3526.5025.7025.91382,552
9/2/201426.5426.5425.4226.21236,986
8/29/201426.2526.4326.1026.30199,409
8/28/201426.5026.7125.8226.10620,275
8/27/201427.0127.1426.4226.63442,088
8/26/201427.3427.3927.1727.29115,703
8/25/201427.4027.4727.1527.3398,367
8/22/201427.2727.5727.0727.24176,691
8/21/201427.5627.5626.9127.34221,949
8/20/201427.8628.0626.8327.49212,477
8/19/201428.7028.7027.9427.97105,841
8/18/201428.4128.7427.9928.6964,577
8/15/201428.2928.8127.7428.03163,689
8/14/201429.3829.5228.0428.05246,922
8/13/201429.2229.7028.9929.49101,617
8/12/201429.3729.6528.6629.21208,881
8/11/201428.3829.9128.0729.37471,797
8/8/201427.7827.9627.3827.82256,786
8/7/201428.2228.2227.3527.69294,659
8/6/201425.9328.4725.4728.13861,001
8/5/201426.3426.7325.7326.01326,471
8/4/201426.6526.9026.1426.51283,940
8/1/201428.5128.7526.5726.64294,087
7/31/201428.8029.0028.5028.65168,265
7/30/201429.1929.3828.6928.99183,334
7/29/201428.5029.1428.3628.95126,234
7/28/201428.2328.8827.7728.49249,105
7/25/201427.7028.4627.4528.24145,985
7/24/201427.8128.2427.2427.90182,179
7/23/201427.2929.4327.2128.19466,117
7/22/201426.9027.4326.5527.29335,006
7/21/201426.1226.8625.1626.57313,805
7/18/201426.1526.5425.9026.22406,377
7/17/201427.3227.5826.0026.13480,441
7/16/201427.7828.2027.3627.43276,974
7/15/201428.0228.2027.4927.69332,076
7/14/201430.2230.4628.0028.03608,713
7/11/201430.9431.1929.9229.99227,987
7/10/201433.0733.0731.0131.07322,957
7/9/201434.7034.7033.4033.65206,390
7/8/201434.9535.1133.8834.68105,245
7/7/201436.1936.1935.0035.1054,498
7/3/201436.1336.4835.8636.3238,237
7/2/201435.8736.2235.4735.9899,768
7/1/201436.3436.7135.8335.84113,755
6/30/201435.5436.3835.1036.30148,318
6/27/201435.6035.8235.3535.60127,614
6/26/201434.8435.8034.6835.74199,064
6/25/201434.1735.3234.1134.71146,029
6/24/201434.0635.1033.8134.30189,001
6/23/201433.9734.3833.6834.0977,190
6/20/201433.4634.0532.8434.00136,997
6/19/201433.2834.0033.2833.4985,721
6/18/201432.6633.3232.2533.21119,333
6/17/201432.8033.2532.2332.54212,509
6/16/201432.6033.2832.5232.81150,986
6/13/201433.1333.3032.4232.77118,111
6/12/201433.1233.3632.6233.11105,766
6/11/201432.9233.6032.9233.1878,720
6/10/201433.0933.6432.4833.14124,788
6/9/201433.7633.9032.4733.17223,962
6/6/201434.5634.8633.6533.82120,186
6/5/201433.0334.7733.0334.47248,872
6/4/201432.2433.3132.2433.0070,126
6/3/201431.8132.5131.5832.47202,742
6/2/201432.6032.6031.7931.86103,278
5/30/201433.1333.1332.2432.6766,127
5/29/201433.5533.6632.9833.0488,623
5/28/201433.4333.7933.0333.5485,082
5/27/201433.0833.6733.0833.57144,320
5/23/201432.8533.1332.3932.7696,814
5/22/201432.9733.4032.6532.81187,834
5/21/201431.9633.3231.6932.78288,736
5/20/201432.7332.7331.1131.89139,986
5/19/201431.9233.2131.8832.81293,318
5/16/201430.9332.3730.7231.97189,377
5/15/201431.0231.2230.1130.95172,374
5/14/201431.9032.6030.2731.01223,003
5/13/201432.7432.8431.4132.04167,552
5/12/201432.7433.4232.2532.73177,657
5/9/201431.8833.0131.3032.64287,451
5/8/201432.7133.0931.7831.98141,291
5/7/201435.2035.2031.5632.67521,412
5/6/201435.1236.1834.5635.14298,215
5/5/201435.5035.7034.6335.14266,425
5/2/201435.3936.1835.2935.80240,754
5/1/201435.9736.5034.8635.35340,525
4/30/201437.1537.3435.6135.95434,654
4/29/201438.3738.6237.4137.46264,566
Trading Center