$26.74 +0.08 (%) Chuy's Holdings Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHUY historical data

Date Open High Low Close Volume
7/2/201526.7226.7626.2426.7488,189
7/1/201526.9427.2026.3926.66136,458
6/30/201526.7027.0026.5926.79182,643
6/29/201526.3926.7925.6926.61262,071
6/26/201525.9926.8925.9926.58177,373
6/25/201526.0226.1225.5025.93141,403
6/24/201526.1626.3025.5025.92165,725
6/23/201527.1127.2425.8126.18140,717
6/22/201527.4627.8826.8227.04199,897
6/19/201527.2527.8527.0227.57244,895
6/18/201526.8527.2526.7827.19111,538
6/17/201526.9226.9226.4626.7359,999
6/16/201526.8227.2026.5726.7574,260
6/15/201526.6027.0726.1726.90138,746
6/12/201526.7427.2426.5226.8177,453
6/11/201526.6127.0026.5626.7578,519
6/10/201526.1727.0226.1726.66126,562
6/9/201526.3726.6826.0026.01109,510
6/8/201526.8527.1026.4826.51201,773
6/5/201526.6627.0826.0727.07142,951
6/4/201526.5026.8426.4126.60117,279
6/3/201526.2727.1426.1626.64252,101
6/2/201525.8626.6425.7726.26111,417
6/1/201525.9426.0525.2925.95144,247
5/29/201526.2426.3725.8925.9983,023
5/28/201526.4626.7026.1126.25205,990
5/27/201526.7827.0726.3526.54220,604
5/26/201527.2527.2526.3526.71169,168
5/22/201527.6027.8227.2027.26118,001
5/21/201527.6528.0427.3027.62266,365
5/20/201527.3327.6426.7827.47175,615
5/19/201526.9927.3726.7227.31266,039
5/18/201525.9627.2025.7526.92272,284
5/15/201526.7026.7025.9026.00283,314
5/14/201526.0027.0625.8226.75282,889
5/13/201525.7525.9825.5425.88159,460
5/12/201525.6626.0025.1325.75180,997
5/11/201525.0825.9725.0825.81123,841
5/8/201525.8526.0024.9025.24281,991
5/7/201525.4525.8725.2425.53259,652
5/6/201526.0626.4225.4325.50310,523
5/5/201525.1326.5324.5026.062,019,452
5/4/201522.5422.8422.1122.15243,449
5/1/201522.7622.9522.0522.53208,865
4/30/201523.2923.2922.5522.62123,549
4/29/201524.7024.8923.3423.41169,863
4/28/201523.8724.7723.8424.76108,980
4/27/201524.4824.8723.8123.90136,384
4/24/201524.0124.9924.0124.4798,077
4/23/201524.0324.2423.5624.02116,368
4/22/201524.1424.1623.4024.14133,659
4/21/201524.7024.7024.0824.11111,080
4/20/201524.3624.7524.1824.70147,566
4/17/201524.4724.4924.0624.19139,395
4/16/201524.4124.7024.3124.67137,779
4/15/201524.0224.4123.9624.37157,746
4/14/201524.0724.0923.8324.03229,139
4/13/201523.5424.4023.3124.12247,285
4/10/201523.3223.9823.2523.65116,748
4/9/201523.0023.3422.7223.25279,217
4/8/201522.7823.4922.7823.09216,256
4/7/201522.9623.2522.7422.75174,400
4/6/201522.7623.0222.5722.91130,603
4/2/201522.3323.1822.3322.94138,272
4/1/201522.4523.2521.7822.33448,977
3/31/201521.7822.6521.6022.53540,123
3/30/201522.1622.1621.7521.81212,888
3/27/201522.1022.3921.8821.9983,499
3/26/201522.2722.3021.8722.08123,146
3/25/201523.1323.3822.4022.44220,221
3/24/201522.9223.4022.6523.21290,315
3/23/201522.6923.1021.4522.92211,351
3/20/201522.5923.1022.4422.74229,529
3/19/201522.7222.9722.4822.56188,443
3/18/201523.0523.0522.2522.69163,849
3/17/201522.6523.1422.4523.00340,219
3/16/201522.2323.0721.7922.58222,473
3/13/201522.1622.6521.9322.06183,809
3/12/201521.1522.0720.8522.05289,687
3/11/201521.5022.0920.7620.98248,037
3/10/201522.0822.3121.4021.49244,568
3/9/201522.4322.4422.0422.32109,977
3/6/201523.0223.1222.4022.48161,449
3/5/201523.2923.3922.8123.12207,466
3/4/201523.8423.8922.8323.22302,125
3/3/201523.7424.9423.0123.98707,765
3/2/201522.5823.1322.1622.78371,511
2/27/201522.8722.9422.1322.47300,800
2/26/201523.1223.2522.6422.81222,225
2/25/201523.2723.3522.7623.11309,346
2/24/201522.8423.2722.6823.21190,792
2/23/201523.4023.5922.5022.83302,034
2/20/201524.7424.7423.2823.35393,877
2/19/201523.2424.9523.1324.76499,981
2/18/201521.8823.1421.5523.08210,946
2/17/201522.2522.3721.6021.81126,045
2/13/201522.4222.5621.7422.04180,750
2/12/201522.7422.8822.2022.39165,657
2/11/201521.5322.9021.3622.79192,678
2/10/201521.8221.8721.3621.54199,593
  • Showing 1-100 of 740 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!