Chuy's Holdings Inc $28.95

up +0.46


29/7/2014 04:00 PM  |  NASDAQ : CHUY  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHUY historical data

Date Open High Low Close Volume
7/29/201428.5029.1428.3628.95126,234
7/28/201428.2328.8827.7728.49249,105
7/25/201427.7028.4627.4528.24145,985
7/24/201427.8128.2427.2427.90182,179
7/23/201427.2929.4327.2128.19466,117
7/22/201426.9027.4326.5527.29335,006
7/21/201426.1226.8625.1626.57313,805
7/18/201426.1526.5425.9026.22406,377
7/17/201427.3227.5826.0026.13480,441
7/16/201427.7828.2027.3627.43276,974
7/15/201428.0228.2027.4927.69332,076
7/14/201430.2230.4628.0028.03608,713
7/11/201430.9431.1929.9229.99227,987
7/10/201433.0733.0731.0131.07322,957
7/9/201434.7034.7033.4033.65206,390
7/8/201434.9535.1133.8834.68105,245
7/7/201436.1936.1935.0035.1054,498
7/3/201436.1336.4835.8636.3238,237
7/2/201435.8736.2235.4735.9899,768
7/1/201436.3436.7135.8335.84113,755
6/30/201435.5436.3835.1036.30148,318
6/27/201435.6035.8235.3535.60127,614
6/26/201434.8435.8034.6835.74199,064
6/25/201434.1735.3234.1134.71146,029
6/24/201434.0635.1033.8134.30189,001
6/23/201433.9734.3833.6834.0977,190
6/20/201433.4634.0532.8434.00136,997
6/19/201433.2834.0033.2833.4985,721
6/18/201432.6633.3232.2533.21119,333
6/17/201432.8033.2532.2332.54212,509
6/16/201432.6033.2832.5232.81150,986
6/13/201433.1333.3032.4232.77118,111
6/12/201433.1233.3632.6233.11105,766
6/11/201432.9233.6032.9233.1878,720
6/10/201433.0933.6432.4833.14124,788
6/9/201433.7633.9032.4733.17223,962
6/6/201434.5634.8633.6533.82120,186
6/5/201433.0334.7733.0334.47248,872
6/4/201432.2433.3132.2433.0070,126
6/3/201431.8132.5131.5832.47202,742
6/2/201432.6032.6031.7931.86103,278
5/30/201433.1333.1332.2432.6766,127
5/29/201433.5533.6632.9833.0488,623
5/28/201433.4333.7933.0333.5485,082
5/27/201433.0833.6733.0833.57144,320
5/23/201432.8533.1332.3932.7696,814
5/22/201432.9733.4032.6532.81187,834
5/21/201431.9633.3231.6932.78288,736
5/20/201432.7332.7331.1131.89139,986
5/19/201431.9233.2131.8832.81293,318
5/16/201430.9332.3730.7231.97189,377
5/15/201431.0231.2230.1130.95172,374
5/14/201431.9032.6030.2731.01223,003
5/13/201432.7432.8431.4132.04167,552
5/12/201432.7433.4232.2532.73177,657
5/9/201431.8833.0131.3032.64287,451
5/8/201432.7133.0931.7831.98141,291
5/7/201435.2035.2031.5632.67521,412
5/6/201435.1236.1834.5635.14298,215
5/5/201435.5035.7034.6335.14266,425
5/2/201435.3936.1835.2935.80240,754
5/1/201435.9736.5034.8635.35340,525
4/30/201437.1537.3435.6135.95434,654
4/29/201438.3738.6237.4137.46264,566
4/28/201438.8038.8837.7038.12178,657
4/25/201438.1938.9337.8638.34192,628
4/24/201438.8639.1537.9038.43138,540
4/23/201438.3439.1438.0838.47186,948
4/22/201438.1238.9637.7638.50179,356
4/21/201438.2238.4237.5138.06304,596
4/17/201440.3640.4038.2438.30230,537
4/16/201440.4140.7338.7640.37219,028
4/15/201439.7740.7938.7640.21158,300
4/14/201438.9939.9538.5539.67219,550
4/11/201439.4340.8638.3838.46241,410
4/10/201441.2241.2939.5039.85188,849
4/9/201440.6941.3840.1741.19153,574
4/8/201438.4740.7837.9240.45301,064
4/7/201439.0039.6037.2838.54226,969
4/4/201441.1241.1239.0739.32232,012
4/3/201441.8041.8440.6640.81108,336
4/2/201442.2542.2541.0441.80116,507
4/1/201443.4043.4041.8842.07147,553
3/31/201441.3043.3740.6043.14222,720
3/28/201441.3741.6340.8341.06140,443
3/27/201441.8942.2140.6341.35167,762
3/26/201442.6442.7141.5142.05230,776
3/25/201440.4042.6440.4042.18296,740
3/24/201440.1140.5939.2040.06176,565
3/21/201440.2440.3839.7940.01183,185
3/20/201439.5240.1939.2539.9582,759
3/19/201439.4140.3039.4139.68238,762
3/18/201439.4539.7338.6039.44101,877
3/17/201438.9539.8038.9239.3277,986
3/14/201438.0739.2337.8538.7870,492
3/13/201439.6040.1737.8438.2896,769
3/12/201438.9840.2438.5939.30128,173
3/11/201439.0340.2038.5939.12183,688
3/10/201439.6539.9938.4438.90105,692
3/7/201438.8939.9138.5339.6493,962
Trading Center