$28.80 -0.42 (%) Chuy's Holdings Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHUY historical data

Date Open High Low Close Volume
2/8/201629.7130.0028.4629.22549,298
2/5/201631.3731.6129.9530.07594,117
2/4/201630.7231.9930.2531.43332,599
2/3/201632.3632.4129.8730.84812,749
2/2/201633.8034.1631.4532.23680,683
2/1/201634.0834.9333.0233.95343,770
1/29/201634.1334.6432.7234.19681,525
1/28/201634.6535.9534.3835.25378,999
1/27/201635.5036.1234.3434.46408,696
1/26/201634.1335.5934.1335.47425,136
1/25/201634.7334.9533.7933.90345,079
1/22/201634.0034.7933.7534.54306,751
1/21/201633.1735.0133.0033.72401,333
1/20/201634.8535.0532.2033.16946,037
1/19/201635.3836.4534.8735.24347,886
1/15/201634.7035.2433.5235.14440,918
1/14/201635.8336.4134.1735.76368,293
1/13/201636.3437.3435.6435.99554,916
1/12/201634.5836.8434.5536.46807,584
1/11/201633.8834.6233.8834.56384,289
1/8/201633.9334.2933.8134.04419,689
1/7/201632.7934.2232.7933.97334,175
1/6/201633.9534.8733.3633.64351,719
1/5/201633.3034.9133.1834.79961,273
1/4/201631.0033.2030.7232.97600,308
12/31/201531.2431.7730.9231.34121,401
12/30/201531.5131.8031.2831.3396,819
12/29/201531.4031.6931.1031.50139,461
12/28/201531.1031.3831.0331.29118,694
12/24/201531.3231.4931.0031.1464,295
12/23/201531.1531.4130.7131.30238,664
12/22/201530.4031.1029.8531.03291,479
12/21/201530.8731.3529.7030.28159,483
12/18/201530.9631.3430.4030.78255,623
12/17/201531.7032.1030.9431.0286,817
12/16/201530.6531.6230.5631.51199,200
12/15/201531.0331.3130.4130.54236,832
12/14/201531.4031.6130.5930.80256,327
12/11/201532.5332.8331.2631.63252,548
12/10/201532.8033.0232.5832.84147,008
12/9/201533.4933.4932.7332.85161,976
12/8/201533.0533.6332.8033.59149,510
12/7/201532.6633.4832.6633.31156,495
12/4/201532.3033.0432.2332.77221,957
12/3/201533.5133.8032.0232.14316,836
12/2/201533.5433.9233.1733.31121,359
12/1/201533.3434.0933.1633.60197,114
11/30/201533.4433.4933.0833.25120,300
11/27/201533.2933.2932.9133.19102,298
11/25/201533.4033.4032.3133.16170,743
11/24/201531.7433.3531.3833.33626,515
11/23/201530.6831.7230.4431.47302,977
11/20/201530.0031.1330.0030.67315,903
11/19/201529.6830.0529.1830.00114,659
11/18/201529.4529.7329.1229.59115,106
11/17/201529.4930.5229.2329.33202,414
11/16/201530.0030.4829.2329.49274,016
11/13/201529.8930.6829.6629.98325,024
11/12/201530.1030.4129.8130.08128,601
11/11/201530.0130.7029.9730.18155,296
11/10/201529.5730.0529.5529.87133,370
11/9/201529.8730.0829.4629.78196,283
11/6/201529.5030.3529.3829.87198,167
11/5/201530.5130.5128.6729.73384,316
11/4/201533.0033.3329.6830.561,383,450
11/3/201527.5928.8827.3528.61695,884
11/2/201527.2827.5726.9227.41393,265
10/30/201527.6827.9627.1727.21303,613
10/29/201528.2528.7727.7027.74316,150
10/28/201527.8628.7027.8628.51274,203
10/27/201527.7628.6327.6927.86229,779
10/26/201529.0529.3027.7827.89371,308
10/23/201529.5029.5028.4728.99246,613
10/22/201529.0329.7428.8429.07196,700
10/21/201530.3830.5328.8628.94425,010
10/20/201532.2732.6030.2830.51358,245
10/19/201532.1232.7231.8532.44122,762
10/16/201532.5732.5731.8032.12125,968
10/15/201531.4932.5131.3332.44106,782
10/14/201532.7232.9731.4431.53203,454
10/13/201533.0133.6632.5432.66300,169
10/12/201533.6233.6232.6133.22324,438
10/9/201531.2633.5231.1433.151,274,940
10/8/201530.5030.7629.9330.26184,530
10/7/201529.8530.2629.4830.04170,620
10/6/201530.0030.4029.8229.85154,586
10/5/201530.0730.2629.8029.98187,531
10/2/201528.9029.7228.6729.68300,096
10/1/201528.3229.1828.0129.05501,416
9/30/201527.3428.9427.2828.40346,653
9/29/201526.8827.4626.5427.00499,057
9/28/201527.6227.8026.4226.45361,693
9/25/201528.4828.6127.4127.69370,959
9/24/201529.7229.7228.1228.33363,495
9/23/201529.4929.9029.4229.83211,812
9/22/201529.4530.1129.4529.53262,353
9/21/201531.3231.3229.6829.82186,946
9/18/201530.6131.3530.2531.23352,145
9/17/201531.2731.7630.9631.11168,779
9/16/201531.0032.2931.0031.36202,998
  • Showing 1-100 of 891 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center