$19.90 -0.06 (%) Chuy's Holdings Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHUY historical data

Date Open High Low Close Volume
12/19/201419.9120.2019.6219.90296,886
12/18/201419.6220.0019.4619.96318,880
12/17/201419.2119.6219.1519.36295,206
12/16/201419.8519.9419.0019.04373,968
12/15/201419.9319.9719.8019.82427,446
12/12/201419.3119.9419.2819.81346,344
12/11/201420.0620.4819.4019.47411,042
12/10/201421.2421.4819.6319.86487,013
12/9/201420.5821.4120.5821.26234,301
12/8/201420.9921.4920.5120.86333,383
12/5/201421.1521.5020.8621.12214,184
12/4/201420.8021.3920.7521.09322,466
12/3/201421.3121.6820.8520.88229,926
12/2/201421.1721.6821.0021.31247,307
12/1/201421.4321.6121.1021.10209,957
11/28/201421.6521.9321.3321.41124,316
11/26/201421.7921.8521.3021.57158,184
11/25/201421.7822.2121.5921.75142,917
11/24/201421.8422.0121.5021.85162,826
11/21/201422.0322.2121.6721.81238,944
11/20/201421.1321.9521.1321.77150,753
11/19/201421.9621.9621.1021.24166,356
11/18/201421.6022.1421.4421.93207,234
11/17/201421.7022.0221.2621.60290,452
11/14/201422.2222.4621.7521.77250,430
11/13/201422.5522.6322.1022.25192,995
11/12/201422.3322.7522.2822.49187,301
11/11/201423.2323.2322.1122.40298,718
11/10/201422.0323.4721.7723.26606,277
11/7/201421.6222.1221.2622.02867,097
11/6/201420.7722.1220.4522.001,445,037
11/5/201423.0023.3620.5020.687,047,481
11/4/201429.0830.3928.8830.17476,529
11/3/201430.0630.3129.2129.35383,901
10/31/201430.8530.8529.7329.91250,393
10/30/201430.9531.1430.3030.44240,770
10/29/201431.3931.3930.0731.05191,396
10/28/201430.3931.3330.1431.31216,606
10/27/201429.4130.3529.0030.21127,152
10/24/201429.3929.8528.8729.62198,738
10/23/201430.0530.8729.0129.30191,733
10/22/201429.9931.0629.8229.91701,314
10/21/201429.0829.3128.7928.95208,938
10/20/201429.9130.0828.8329.04166,827
10/17/201430.0330.7029.8129.95185,502
10/16/201429.2730.5729.2229.60263,835
10/15/201429.6630.9829.2629.52350,826
10/14/201430.8531.1529.8630.09372,788
10/13/201430.4231.2130.0430.59162,320
10/10/201431.6431.9630.3830.52280,844
10/9/201432.0732.1831.7331.89296,975
10/8/201431.6632.4231.4532.19227,563
10/7/201431.7932.0131.5531.70167,019
10/6/201432.3432.4631.6731.95201,550
10/3/201431.6732.4031.0532.36183,968
10/2/201431.2431.7430.6931.42160,015
10/1/201431.5332.1030.9631.15207,767
9/30/201431.3832.4431.1331.39281,199
9/29/201430.9831.4930.5431.32261,208
9/26/201430.8031.4330.7231.35130,903
9/25/201430.9431.3330.5330.75186,644
9/24/201430.7531.0530.2130.9880,066
9/23/201430.7530.9430.3030.65239,410
9/22/201431.2731.2730.4730.94137,432
9/19/201431.4331.4930.8731.30181,860
9/18/201431.4331.7331.0131.19131,637
9/17/201431.1331.6130.9631.30236,553
9/16/201431.2531.5130.5931.15228,829
9/15/201429.7531.3829.2831.23404,452
9/12/201428.9429.5628.6428.75216,842
9/11/201427.8729.2027.8728.94308,310
9/10/201427.4428.2027.2728.11120,126
9/9/201427.5127.5127.0327.36120,253
9/8/201427.5028.0427.4427.60400,340
9/5/201427.0427.4826.8727.45231,092
9/4/201425.9427.1925.9427.14239,992
9/3/201426.3526.5025.7025.91382,552
9/2/201426.5426.5425.4226.21236,986
8/29/201426.2526.4326.1026.30199,409
8/28/201426.5026.7125.8226.10620,275
8/27/201427.0127.1426.4226.63442,088
8/26/201427.3427.3927.1727.29115,703
8/25/201427.4027.4727.1527.3398,367
8/22/201427.2727.5727.0727.24176,691
8/21/201427.5627.5626.9127.34221,949
8/20/201427.8628.0626.8327.49212,477
8/19/201428.7028.7027.9427.97105,841
8/18/201428.4128.7427.9928.6964,577
8/15/201428.2928.8127.7428.03163,689
8/14/201429.3829.5228.0428.05246,922
8/13/201429.2229.7028.9929.49101,617
8/12/201429.3729.6528.6629.21208,881
8/11/201428.3829.9128.0729.37471,797
8/8/201427.7827.9627.3827.82256,786
8/7/201428.2228.2227.3527.69294,659
8/6/201425.9328.4725.4728.13861,001
8/5/201426.3426.7325.7326.01326,471
8/4/201426.6526.9026.1426.51283,940
8/1/201428.5128.7526.5726.64294,087
7/31/201428.8029.0028.5028.65168,265
  • Showing 1-100 of 607 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center