$27.26 -0.36 (%) Chuy's Holdings Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHUY historical data

Date Open High Low Close Volume
5/22/201527.6027.8227.2027.26118,001
5/21/201527.6528.0427.3027.62266,365
5/20/201527.3327.6426.7827.47175,615
5/19/201526.9927.3726.7227.31266,039
5/18/201525.9627.2025.7526.92272,284
5/15/201526.7026.7025.9026.00283,314
5/14/201526.0027.0625.8226.75282,889
5/13/201525.7525.9825.5425.88159,460
5/12/201525.6626.0025.1325.75180,997
5/11/201525.0825.9725.0825.81123,841
5/8/201525.8526.0024.9025.24281,991
5/7/201525.4525.8725.2425.53259,652
5/6/201526.0626.4225.4325.50310,523
5/5/201525.1326.5324.5026.062,019,452
5/4/201522.5422.8422.1122.15243,449
5/1/201522.7622.9522.0522.53208,865
4/30/201523.2923.2922.5522.62123,549
4/29/201524.7024.8923.3423.41169,863
4/28/201523.8724.7723.8424.76108,980
4/27/201524.4824.8723.8123.90136,384
4/24/201524.0124.9924.0124.4798,077
4/23/201524.0324.2423.5624.02116,368
4/22/201524.1424.1623.4024.14133,659
4/21/201524.7024.7024.0824.11111,080
4/20/201524.3624.7524.1824.70147,566
4/17/201524.4724.4924.0624.19139,395
4/16/201524.4124.7024.3124.67137,779
4/15/201524.0224.4123.9624.37157,746
4/14/201524.0724.0923.8324.03229,139
4/13/201523.5424.4023.3124.12247,285
4/10/201523.3223.9823.2523.65116,748
4/9/201523.0023.3422.7223.25279,217
4/8/201522.7823.4922.7823.09216,256
4/7/201522.9623.2522.7422.75174,400
4/6/201522.7623.0222.5722.91130,603
4/2/201522.3323.1822.3322.94138,272
4/1/201522.4523.2521.7822.33448,977
3/31/201521.7822.6521.6022.53540,123
3/30/201522.1622.1621.7521.81212,888
3/27/201522.1022.3921.8821.9983,499
3/26/201522.2722.3021.8722.08123,146
3/25/201523.1323.3822.4022.44220,221
3/24/201522.9223.4022.6523.21290,315
3/23/201522.6923.1021.4522.92211,351
3/20/201522.5923.1022.4422.74229,529
3/19/201522.7222.9722.4822.56188,443
3/18/201523.0523.0522.2522.69163,849
3/17/201522.6523.1422.4523.00340,219
3/16/201522.2323.0721.7922.58222,473
3/13/201522.1622.6521.9322.06183,809
3/12/201521.1522.0720.8522.05289,687
3/11/201521.5022.0920.7620.98248,037
3/10/201522.0822.3121.4021.49244,568
3/9/201522.4322.4422.0422.32109,977
3/6/201523.0223.1222.4022.48161,449
3/5/201523.2923.3922.8123.12207,466
3/4/201523.8423.8922.8323.22302,125
3/3/201523.7424.9423.0123.98707,765
3/2/201522.5823.1322.1622.78371,511
2/27/201522.8722.9422.1322.47300,800
2/26/201523.1223.2522.6422.81222,225
2/25/201523.2723.3522.7623.11309,346
2/24/201522.8423.2722.6823.21190,792
2/23/201523.4023.5922.5022.83302,034
2/20/201524.7424.7423.2823.35393,877
2/19/201523.2424.9523.1324.76499,981
2/18/201521.8823.1421.5523.08210,946
2/17/201522.2522.3721.6021.81126,045
2/13/201522.4222.5621.7422.04180,750
2/12/201522.7422.8822.2022.39165,657
2/11/201521.5322.9021.3622.79192,678
2/10/201521.8221.8721.3621.54199,593
2/9/201522.0222.2521.5121.57145,099
2/6/201521.8622.3421.6122.14169,083
2/5/201521.8322.0521.4621.83160,612
2/4/201522.1822.4221.6121.73161,390
2/3/201521.4922.3321.1322.18184,667
2/2/201521.3921.9220.8621.49196,229
1/30/201521.9622.4321.3521.37295,551
1/29/201522.0422.2121.5722.16217,051
1/28/201523.0023.0721.5021.83219,302
1/27/201522.4222.8022.0922.78271,228
1/26/201521.7522.8421.6522.61233,134
1/23/201522.4422.8421.2021.67364,233
1/22/201521.1023.0120.6422.32921,643
1/21/201520.0720.5919.9019.95171,200
1/20/201522.1222.4820.0420.27298,086
1/16/201521.5022.1221.4522.03345,063
1/15/201520.9621.5320.6821.45432,510
1/14/201520.3021.1220.1720.84228,499
1/13/201519.4920.8519.4920.62603,086
1/12/201520.5021.7719.3319.39714,365
1/9/201520.3720.4420.0220.38355,322
1/8/201519.9420.7519.9220.35429,005
1/7/201519.1820.0119.1819.73404,794
1/6/201519.4719.6218.4019.17292,319
1/5/201519.8220.0219.3719.52233,564
1/2/201519.8820.0019.4019.82398,547
12/31/201419.3620.0519.2819.67213,398
12/30/201419.8320.0019.2619.28145,268
  • Showing 1-100 of 712 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center