$21.99 -0.09 (%) Chuy's Holdings Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHUY historical data

Date Open High Low Close Volume
3/27/201522.1022.3921.8821.9983,499
3/26/201522.2722.3021.8722.08123,146
3/25/201523.1323.3822.4022.44220,221
3/24/201522.9223.4022.6523.21290,315
3/23/201522.6923.1021.4522.92211,351
3/20/201522.5923.1022.4422.74229,529
3/19/201522.7222.9722.4822.56188,443
3/18/201523.0523.0522.2522.69163,849
3/17/201522.6523.1422.4523.00340,219
3/16/201522.2323.0721.7922.58222,473
3/13/201522.1622.6521.9322.06183,809
3/12/201521.1522.0720.8522.05289,687
3/11/201521.5022.0920.7620.98248,037
3/10/201522.0822.3121.4021.49244,568
3/9/201522.4322.4422.0422.32109,977
3/6/201523.0223.1222.4022.48161,449
3/5/201523.2923.3922.8123.12207,466
3/4/201523.8423.8922.8323.22302,125
3/3/201523.7424.9423.0123.98707,765
3/2/201522.5823.1322.1622.78371,511
2/27/201522.8722.9422.1322.47300,800
2/26/201523.1223.2522.6422.81222,225
2/25/201523.2723.3522.7623.11309,346
2/24/201522.8423.2722.6823.21190,792
2/23/201523.4023.5922.5022.83302,034
2/20/201524.7424.7423.2823.35393,877
2/19/201523.2424.9523.1324.76499,981
2/18/201521.8823.1421.5523.08210,946
2/17/201522.2522.3721.6021.81126,045
2/13/201522.4222.5621.7422.04180,750
2/12/201522.7422.8822.2022.39165,657
2/11/201521.5322.9021.3622.79192,678
2/10/201521.8221.8721.3621.54199,593
2/9/201522.0222.2521.5121.57145,099
2/6/201521.8622.3421.6122.14169,083
2/5/201521.8322.0521.4621.83160,612
2/4/201522.1822.4221.6121.73161,390
2/3/201521.4922.3321.1322.18184,667
2/2/201521.3921.9220.8621.49196,229
1/30/201521.9622.4321.3521.37295,551
1/29/201522.0422.2121.5722.16217,051
1/28/201523.0023.0721.5021.83219,302
1/27/201522.4222.8022.0922.78271,228
1/26/201521.7522.8421.6522.61233,134
1/23/201522.4422.8421.2021.67364,233
1/22/201521.1023.0120.6422.32921,643
1/21/201520.0720.5919.9019.95171,200
1/20/201522.1222.4820.0420.27298,086
1/16/201521.5022.1221.4522.03345,063
1/15/201520.9621.5320.6821.45432,510
1/14/201520.3021.1220.1720.84228,499
1/13/201519.4920.8519.4920.62603,086
1/12/201520.5021.7719.3319.39714,365
1/9/201520.3720.4420.0220.38355,322
1/8/201519.9420.7519.9220.35429,005
1/7/201519.1820.0119.1819.73404,794
1/6/201519.4719.6218.4019.17292,319
1/5/201519.8220.0219.3719.52233,564
1/2/201519.8820.0019.4019.82398,547
12/31/201419.3620.0519.2819.67213,398
12/30/201419.8320.0019.2619.28145,268
12/29/201419.3720.0419.3719.94145,858
12/26/201419.3019.7719.3019.49115,038
12/24/201419.5519.7319.2219.2885,146
12/23/201419.4219.8419.4219.47174,027
12/22/201419.8720.1519.4219.48149,466
12/19/201419.9120.2019.6219.90296,886
12/18/201419.6220.0019.4619.96318,880
12/17/201419.2119.6219.1519.36295,206
12/16/201419.8519.9419.0019.04373,968
12/15/201419.9319.9719.8019.82427,446
12/12/201419.3119.9419.2819.81346,344
12/11/201420.0620.4819.4019.47411,042
12/10/201421.2421.4819.6319.86487,013
12/9/201420.5821.4120.5821.26234,301
12/8/201420.9921.4920.5120.86333,383
12/5/201421.1521.5020.8621.12214,184
12/4/201420.8021.3920.7521.09322,466
12/3/201421.3121.6820.8520.88229,926
12/2/201421.1721.6821.0021.31247,307
12/1/201421.4321.6121.1021.10209,957
11/28/201421.6521.9321.3321.41124,316
11/26/201421.7921.8521.3021.57158,184
11/25/201421.7822.2121.5921.75142,917
11/24/201421.8422.0121.5021.85162,826
11/21/201422.0322.2121.6721.81238,944
11/20/201421.1321.9521.1321.77150,753
11/19/201421.9621.9621.1021.24166,356
11/18/201421.6022.1421.4421.93207,234
11/17/201421.7022.0221.2621.60290,452
11/14/201422.2222.4621.7521.77250,430
11/13/201422.5522.6322.1022.25192,995
11/12/201422.3322.7522.2822.49187,301
11/11/201423.2323.2322.1122.40298,718
11/10/201422.0323.4721.7723.26606,277
11/7/201421.6222.1221.2622.02867,097
11/6/201420.7722.1220.4522.001,445,037
11/5/201423.0023.3620.5020.687,047,481
11/4/201429.0830.3928.8830.17476,529
11/3/201430.0630.3129.2129.35383,901
  • Showing 1-100 of 673 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center