$21.41 -0.16 (-0.74%) Chuy's Holdings Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 21.41
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.16 (-0.74%)
Prev Close: 21.57
Open: 21.65
Bid: 21.41
Ask: 21.42
Options:

Call Options: CHUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHUY1420L15 6.10 0.00 4.90 779.0 8.40 797.0 0.0 0
17.50 CHUY1420L17.5 5.80 2.20 2.95 756.0 5.50 806.0 16.0 14
20.00 CHUY1420L20 2.30 0.70 1.00 673.0 3.10 881.0 2.0 64
22.50 CHUY1420L22.5 0.45 0.00 0.05 562.0 0.70 29.0 15.0 97
25.00 CHUY1420L25 0.10 0.00 0.05 11.0 0.25 103.0 27.0 66
30.00 CHUY1420L30 0.25 0.00 1.50 308.0 0.25 325.0 0.0 0
35.00 CHUY1420L35 0.71 0.46 0.05 11.0 1.00 770.0 1.0 1
40.00 CHUY1420L40 0.25 0.00 0.05 1.0 0.25 335.0 0.0 0
45.00 CHUY1420L45 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0

Put Options: CHUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHUY1420X15 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0
17.50 CHUY1420X17.5 0.29 0.19 0.05 10.0 0.50 568.0 5.0 5
20.00 CHUY1420X20 0.35 0.15 0.05 633.0 0.95 803.0 10.0 107
22.50 CHUY1420X22.5 2.34 1.19 0.30 908.0 2.40 769.0 1.0 36
25.00 CHUY1420X25 3.10 0.00 3.00 39.0 3.90 25.0 0.0 0
30.00 CHUY1420X30 1.80 -6.20 6.60 785.0 10.10 739.0 55.0 60
35.00 CHUY1420X35 13.00 0.00 12.30 10.0 14.30 10.0 0.0 0
40.00 CHUY1420X40 18.00 0.00 16.30 143.0 20.40 128.0 0.0 0
45.00 CHUY1420X45 23.00 0.00 21.40 516.0 25.30 470.0 0.0 0