$28.95 -0.09 (-0.31%) Chuy's Holdings Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 28.95
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.31%)
Prev Close: 29.04
Open: 29.08
Bid: 28.92
Ask: 28.96
Options:

Call Options: CHUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHUY1422K17.5 10.10 0.00 9.40 277.0 13.80 319.0 0.0 0
20.00 CHUY1422K20 8.40 0.00 7.80 142.0 10.80 51.0 0.0 0
22.50 CHUY1422K22.5 6.00 0.00 6.10 63.0 7.30 104.0 0.0 0
25.00 CHUY1422K25 3.90 0.00 3.90 192.0 5.10 346.0 0.0 0
30.00 CHUY1422K30 1.91 0.81 1.05 96.0 1.35 31.0 10.0 225
35.00 CHUY1422K35 0.30 0.25 0.05 11.0 0.65 210.0 10.0 13
40.00 CHUY1422K40 0.50 0.00 0.05 11.0 0.25 87.0 0.0 0
45.00 CHUY1422K45 0.50 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: CHUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHUY1422W17.5 0.95 0.00 0.00 0.0 0.40 119.0 0.0 0
20.00 CHUY1422W20 0.50 0.00 0.00 0.0 0.30 99.0 0.0 0
22.50 CHUY1422W22.5 0.50 0.00 0.05 10.0 0.50 128.0 0.0 0
25.00 CHUY1422W25 0.05 -0.05 0.15 417.0 0.75 129.0 10.0 15
30.00 CHUY1422W30 1.70 -0.40 2.10 11.0 2.45 31.0 13.0 141
35.00 CHUY1422W35 4.80 0.00 5.60 269.0 6.80 126.0 0.0 0
40.00 CHUY1422W40 8.70 0.00 10.40 115.0 11.60 71.0 0.0 0
45.00 CHUY1422W45 13.70 0.00 13.80 327.0 18.10 253.0 0.0 0