$31.20 -0.19 (-0.61%) Chuy's Holdings Inc - NASDAQ

Oct. 1, 2014 | 02:25 PM
Last Trade: 31.20
Trade Time: Oct 01 02:25 PM Eastern Daylight Time
Change: -0.19 (-0.61%)
Prev Close: 31.39
Open: 31.53
Bid: 31.19
Ask: 31.24
Options:

Call Options: CHUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHUY1418J17.5 12.50 0.00 12.00 258.0 16.20 258.0 0.0 0
20.00 CHUY1418J20 9.90 0.00 9.70 274.0 13.70 274.0 0.0 0
22.50 CHUY1418J22.5 8.30 0.00 8.10 116.0 10.70 118.0 0.0 0
25.00 CHUY1418J25 3.70 -2.10 5.60 203.0 8.20 313.0 7.0 7
30.00 CHUY1418J30 2.40 0.50 1.65 30.0 2.75 415.0 25.0 646
35.00 CHUY1418J35 0.40 -0.05 0.05 493.0 1.15 427.0 35.0 81
40.00 CHUY1418J40 0.05 -0.80 0.05 5.0 1.05 356.0 5.0 232
45.00 CHUY1418J45 0.25 -0.75 0.05 11.0 1.00 385.0 10.0 29
50.00 CHUY1418J50 0.08 -0.92 0.05 11.0 1.00 366.0 3.0 104

Put Options: CHUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHUY1418V17.5 1.00 0.00 0.05 10.0 1.00 372.0 0.0 0
20.00 CHUY1418V20 1.00 0.00 0.05 11.0 1.00 384.0 0.0 0
22.50 CHUY1418V22.5 1.00 0.00 0.05 10.0 0.95 368.0 0.0 0
25.00 CHUY1418V25 0.10 -0.35 0.05 10.0 0.60 353.0 191.0 809
30.00 CHUY1418V30 2.20 2.10 0.05 508.0 1.60 413.0 10.0 330
35.00 CHUY1418V35 3.00 0.00 2.80 382.0 4.20 45.0 5.0 9
40.00 CHUY1418V40 12.00 4.70 7.30 141.0 10.00 76.0 2.0 2
45.00 CHUY1418V45 11.50 0.00 11.50 130.0 15.40 65.0 0.0 0
50.00 CHUY1418V50 13.50 -2.90 16.50 258.0 20.40 228.0 5.0 3