Chuy's Holdings Inc $28.99

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : CHUY  
Industries : Leisure / Restaurants
Last Trade: 28.99
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.99
Open: 29.19
Bid: 26.22
Ask: 31.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHUY Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: CHUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHUY1416H22.5 6.00 0.70 4.80 156.0 8.40 136.0 8.0 6
25.00 CHUY1416H25 2.50 -1.20 2.80 99.0 4.90 93.0 7.0 13
30.00 CHUY1416H30 1.15 0.55 0.05 61.0 1.05 50.0 46.0 108
35.00 CHUY1416H35 0.05 -0.10 0.20 5.0 0.25 30.0 10.0 11
40.00 CHUY1416H40 0.50 0.00 0.05 11.0 1.05 121.0 0.0 0
45.00 CHUY1416H45 0.70 0.00 0.05 10.0 1.00 121.0 0.0 0
50.00 CHUY1416H50 0.70 0.00 0.00 0.0 1.00 121.0 0.0 0

Put Options: CHUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHUY1416T22.5 0.50 0.00 0.05 11.0 1.05 100.0 0.0 0
25.00 CHUY1416T25 0.40 0.30 0.10 11.0 1.25 160.0 10.0 47
30.00 CHUY1416T30 2.00 0.00 1.10 117.0 3.50 249.0 100.0 770
35.00 CHUY1416T35 2.20 -3.40 4.70 291.0 8.30 71.0 60.0 111
40.00 CHUY1416T40 8.80 0.00 9.10 135.0 13.40 129.0 0.0 0
45.00 CHUY1416T45 13.80 0.00 14.10 135.0 18.40 129.0 0.0 0
50.00 CHUY1416T50 18.90 0.00 19.10 123.0 23.40 123.0 0.0 0
Trading Center