Chuy's Holdings Inc $31.30

up +0.11


19/9/2014 04:00 PM  |  NASDAQ : CHUY  
Industries : Leisure / Restaurants
Last Trade: 31.30
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.11 (0.35 %)
Prev Close: 31.19
Open: 31.43
Bid: 31.25
Ask: 31.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHUY Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: CHUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHUY1418J17.5 12.00 0.00 11.70 267.0 15.90 267.0 0.0 0
20.00 CHUY1418J20 9.50 0.00 9.20 165.0 13.40 159.0 0.0 0
22.50 CHUY1418J22.5 7.60 0.00 7.60 125.0 10.40 159.0 0.0 0
25.00 CHUY1418J25 3.70 -1.40 5.20 152.0 8.00 192.0 7.0 7
30.00 CHUY1418J30 2.48 0.00 1.95 87.0 2.65 221.0 22.0 651
35.00 CHUY1418J35 0.40 0.35 0.05 10.0 0.75 327.0 35.0 81
40.00 CHUY1418J40 0.05 -0.50 0.05 5.0 0.25 109.0 5.0 232
45.00 CHUY1418J45 0.55 -0.45 0.05 11.0 0.80 307.0 10.0 29
50.00 CHUY1418J50 0.25 -0.75 0.05 11.0 0.25 113.0 3.0 104

Put Options: CHUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHUY1418V17.5 0.80 0.00 0.05 10.0 0.25 153.0 0.0 0
20.00 CHUY1418V20 0.80 0.00 0.05 11.0 0.25 144.0 0.0 0
22.50 CHUY1418V22.5 0.80 0.00 0.05 10.0 0.25 160.0 0.0 0
25.00 CHUY1418V25 0.10 -0.45 0.05 20.0 0.25 123.0 191.0 809
30.00 CHUY1418V30 2.20 2.05 0.15 696.0 2.00 685.0 10.0 330
35.00 CHUY1418V35 3.00 0.00 3.20 327.0 5.30 363.0 4.0 4
40.00 CHUY1418V40 12.00 4.60 7.60 121.0 10.50 82.0 2.0 2
45.00 CHUY1418V45 11.50 0.00 11.60 190.0 15.80 184.0 0.0 0
50.00 CHUY1418V50 13.50 -3.00 16.60 491.0 20.10 365.0 5.0 3
Trading Center