Chuy's Holdings Inc $26.30

up +0.20


29/8/2014 04:00 PM  |  NASDAQ : CHUY  
Industries : Leisure / Restaurants
Last Trade: 26.30
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.20 (0.77 %)
Prev Close: 26.10
Open: 26.25
Bid: 26.29
Ask: 26.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHUY Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: CHUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHUY1420I15 9.70 0.00 10.80 145.0 11.80 109.0 0.0 0
17.50 CHUY1420I17.5 8.20 0.00 7.50 249.0 10.30 187.0 0.0 0
20.00 CHUY1420I20 5.70 0.00 5.00 185.0 7.40 169.0 0.0 0
22.50 CHUY1420I22.5 3.20 0.00 2.90 185.0 5.10 185.0 0.0 0
25.00 CHUY1420I25 2.79 1.34 1.60 95.0 2.15 117.0 6.0 11
30.00 CHUY1420I30 0.40 0.30 0.05 11.0 0.75 310.0 1.0 22
35.00 CHUY1420I35 0.50 0.00 0.10 11.0 0.10 40.0 0.0 0
40.00 CHUY1420I40 0.50 0.00 0.00 0.0 0.95 276.0 0.0 0

Put Options: CHUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CHUY1420U15 0.30 0.00 0.00 0.0 0.90 274.0 0.0 0
17.50 CHUY1420U17.5 0.50 0.00 0.00 0.0 1.00 386.0 0.0 0
20.00 CHUY1420U20 0.35 0.00 0.05 11.0 0.95 274.0 0.0 0
22.50 CHUY1420U22.5 0.05 0.00 0.10 11.0 0.25 60.0 0.0 0
25.00 CHUY1420U25 0.25 0.00 0.05 380.0 0.80 175.0 0.0 0
30.00 CHUY1420U30 3.10 0.00 3.30 268.0 4.50 208.0 0.0 0
35.00 CHUY1420U35 8.00 0.00 8.20 126.0 9.30 94.0 0.0 0
40.00 CHUY1420U40 12.10 0.00 12.70 388.0 14.80 332.0 0.0 0
Trading Center