$29.62 +0.32 (1.09%) Chuy's Holdings Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 29.62
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.32 (1.09%)
Prev Close: 29.30
Open: 29.39
Bid: 29.59
Ask: 29.65
Options:

Call Options: CHUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHUY1422K17.5 10.90 0.00 9.80 404.0 13.90 343.0 0.0 0
20.00 CHUY1422K20 8.40 0.00 8.30 144.0 10.90 51.0 0.0 0
22.50 CHUY1422K22.5 6.40 0.00 5.80 354.0 8.50 256.0 0.0 0
25.00 CHUY1422K25 4.20 0.00 3.80 386.0 5.80 289.0 0.0 0
30.00 CHUY1422K30 1.91 0.61 1.30 89.0 1.75 88.0 10.0 225
35.00 CHUY1422K35 0.30 0.25 0.05 5.0 0.50 118.0 10.0 13
40.00 CHUY1422K40 0.25 0.00 0.05 11.0 0.50 178.0 0.0 0
45.00 CHUY1422K45 0.30 0.00 0.00 0.0 1.00 312.0 0.0 0

Put Options: CHUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CHUY1422W17.5 0.95 0.00 0.00 0.0 1.00 314.0 0.0 0
20.00 CHUY1422W20 0.85 0.00 0.00 0.0 1.05 292.0 0.0 0
22.50 CHUY1422W22.5 0.50 0.00 0.05 10.0 0.50 143.0 0.0 0
25.00 CHUY1422W25 0.05 -0.05 0.25 10.0 0.70 190.0 10.0 15
30.00 CHUY1422W30 1.60 0.35 1.60 109.0 2.00 23.0 40.0 181
35.00 CHUY1422W35 4.60 0.00 4.70 328.0 7.40 393.0 0.0 0
40.00 CHUY1422W40 8.40 0.00 8.70 371.0 12.70 387.0 0.0 0
45.00 CHUY1422W45 13.60 0.00 13.60 355.0 17.70 359.0 0.0 0