Chuy's Holdings Inc $38.30

down -2.07


17/4/2014 08:10 PM  |  NASDAQ : CHUY  
Industries : Leisure / Restaurants
Last Trade: 38.30
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -2.07 (-5.13 %)
Prev Close: 40.37
Open: 40.36
Bid: 38.25
Ask: 38.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHUY Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CHUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHUY1419D25 14.00 -1.00 13.00 52.0 13.70 75.0 40.0 46
30.00 CHUY1419D30 10.23 0.23 8.10 86.0 8.80 70.0 3.0 14
35.00 CHUY1419D35 4.40 -0.70 3.20 60.0 3.80 51.0 3.0 8
40.00 CHUY1419D40 0.10 -0.40 0.10 2.0 0.20 180.0 9.0 88
45.00 CHUY1419D45 0.20 0.00 0.05 11.0 0.10 130.0 1.0 709

Put Options: CHUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CHUY1419P25 0.75 0.55 0.05 179.0 0.10 120.0 4.0 14
30.00 CHUY1419P30 0.90 0.70 0.05 50.0 0.10 120.0 51.0 81
35.00 CHUY1419P35 0.60 0.40 0.05 10.0 0.20 226.0 4.0 125
40.00 CHUY1419P40 1.86 1.76 1.50 69.0 1.90 20.0 10.0 18
45.00 CHUY1419P45 6.20 1.90 6.40 140.0 7.00 10.0 5.0 2
Trading Center