Chuy's Holdings Inc $28.24

up +0.34


25/7/2014 04:00 PM  |  NASDAQ : CHUY  
Industries : Leisure / Restaurants
Last Trade: 28.24
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.34 (1.22 %)
Prev Close: 27.90
Open: 27.70
Bid: 28.24
Ask: 28.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHUY Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: CHUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHUY1416H22.5 6.00 1.50 4.50 455.0 6.60 251.0 8.0 6
25.00 CHUY1416H25 2.50 -0.50 2.55 462.0 3.90 44.0 7.0 13
30.00 CHUY1416H30 1.15 1.10 0.15 432.0 1.10 122.0 46.0 108
35.00 CHUY1416H35 0.80 0.75 0.05 1.0 0.25 56.0 5.0 6
40.00 CHUY1416H40 0.65 0.00 0.05 11.0 0.70 303.0 0.0 0
45.00 CHUY1416H45 0.60 0.00 0.05 10.0 0.65 257.0 0.0 0
50.00 CHUY1416H50 0.50 0.00 0.00 0.0 0.65 255.0 0.0 0

Put Options: CHUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CHUY1416T22.5 0.75 0.00 0.05 11.0 0.50 267.0 0.0 0
25.00 CHUY1416T25 0.40 0.00 0.05 534.0 1.20 514.0 10.0 47
30.00 CHUY1416T30 1.40 -0.60 2.00 363.0 3.30 310.0 32.0 680
35.00 CHUY1416T35 2.20 -4.20 6.10 309.0 8.10 241.0 60.0 111
40.00 CHUY1416T40 10.30 0.00 10.00 114.0 14.10 210.0 0.0 0
45.00 CHUY1416T45 15.30 0.00 15.10 125.0 19.10 210.0 0.0 0
50.00 CHUY1416T50 20.30 0.00 20.10 423.0 24.10 327.0 0.0 0
Trading Center