$11.47 +0.05 (%) Calamos Conv High Shs Of Benef.Interest - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHY historical data

Date Open High Low Close Volume
8/28/201511.3011.5011.3011.47209,626
8/27/201511.2011.4711.1511.42331,280
8/26/201510.9611.1510.9211.15359,242
8/25/201511.0911.2710.8510.85350,018
8/24/201510.7511.1610.0110.87786,062
8/21/201511.7911.8211.4811.51318,448
8/20/201511.8311.8911.7111.86369,607
8/19/201511.8911.9711.8511.88290,741
8/18/201511.8812.0011.8211.97261,405
8/17/201511.8711.9211.8111.85371,704
8/14/201511.9611.9811.8511.91235,115
8/13/201511.9611.9811.9111.95128,751
8/12/201511.7811.9511.7511.94318,900
8/11/201512.0312.0711.8311.91240,943
8/10/201512.1512.2211.9312.09345,864
8/7/201512.2312.2712.1312.13186,806
8/6/201512.3512.3812.2512.34173,837
8/5/201512.4012.5012.3512.35200,653
8/4/201512.3212.4812.3012.42254,827
8/3/201512.3912.4112.2512.28384,313
7/31/201512.1212.2812.1212.28295,838
7/30/201512.2012.2112.1112.11429,292
7/29/201512.1512.3012.1312.21425,023
7/28/201512.1612.2712.0812.21589,899
7/27/201512.1312.2412.0112.22236,638
7/24/201512.2812.4412.1912.23394,497
7/23/201512.4012.6812.2312.31779,202
7/22/201512.7712.8112.4312.44361,865
7/21/201512.9513.0212.7312.79274,879
7/20/201513.2213.2312.9512.98155,390
7/17/201513.2313.2913.2013.27187,328
7/16/201513.1613.3113.1613.29166,143
7/15/201513.2513.2613.1213.16219,400
7/14/201513.0413.2013.0413.18185,295
7/13/201513.1813.1813.0513.06202,868
7/10/201513.0513.1513.0113.08178,424
7/9/201513.0813.1612.9913.00152,569
7/8/201513.1213.2313.0313.05262,791
7/7/201513.2513.5013.1713.33253,602
7/6/201513.2613.3513.2113.31133,840
7/2/201513.5413.5813.3113.39299,939
7/1/201513.4313.5513.3513.51238,421
6/30/201512.9113.3212.9113.29342,858
6/29/201513.1913.2112.7612.92547,578
6/26/201513.8713.8713.3113.32426,643
6/24/201514.1414.1813.9813.99154,607
6/23/201514.1514.2514.1214.1994,248
6/22/201514.1914.2014.0914.14111,203
6/19/201514.1114.2314.0814.1684,130
6/18/201514.0714.2014.0614.14302,355
6/16/201513.9014.0713.9014.04112,629
6/15/201514.0014.0313.9013.91166,644
6/12/201514.0714.1213.9514.04160,443
6/11/201514.2514.2514.0814.08148,791
6/10/201514.2914.3214.1014.20169,793
6/9/201514.3214.3514.2814.33113,733
6/8/201514.3614.4214.2514.38140,419
6/5/201514.4714.5314.3314.47195,810
6/4/201514.4214.5514.3414.49128,392
6/3/201514.4214.4914.3714.48118,755
6/2/201514.3914.3914.2714.34136,400
6/1/201514.4214.4714.3214.33122,321
5/29/201514.4914.5014.3514.35152,545
5/28/201514.3114.5514.3114.52167,251
5/27/201514.1314.4414.1314.43114,475
5/26/201514.2814.2814.1014.16181,822
5/22/201514.2614.3014.2314.23136,185
5/21/201514.2914.3314.2414.32156,991
5/20/201514.3614.3614.2214.28105,405
5/19/201514.3814.4414.2314.39151,731
5/18/201514.3314.4114.2714.38161,111
5/15/201514.2814.3614.1714.36141,151
5/14/201514.2714.3214.1414.16234,545
5/13/201514.2514.3514.2114.33147,766
5/12/201514.0414.2614.0214.2198,272
5/11/201514.2514.2814.0814.10173,984
5/8/201514.3614.3714.2314.26131,952
5/7/201514.3014.4514.2914.41187,662
5/6/201514.2514.3314.2314.30148,404
5/5/201514.1214.2814.1114.28197,223
5/4/201514.2014.2814.1314.15140,486
5/1/201514.1614.3014.1614.18128,667
4/30/201514.2614.3114.1114.17186,336
4/29/201514.3614.4014.2714.30112,354
4/28/201514.3514.4014.2614.36137,306
4/27/201514.4214.4714.2614.31171,765
4/24/201514.4814.5414.3514.37261,032
4/23/201514.6314.6314.5314.55148,629
4/22/201514.3414.6614.3314.63211,208
4/21/201514.4814.5014.2514.30201,211
4/20/201514.5514.6214.4114.41143,821
4/17/201514.5214.5314.4014.5290,422
4/16/201514.5014.5714.4814.54118,659
4/15/201514.5414.5614.4514.50177,911
4/14/201514.3614.5514.3214.54110,158
4/13/201514.5114.5814.3614.37191,125
4/10/201514.5414.5614.4614.47181,184
4/9/201514.4114.5314.3814.50319,123
4/8/201514.4414.5214.3914.42219,194
4/7/201514.2814.6014.2514.60243,340
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!