$10.31 +0.02 (%) Calamos Conv High Shs Of Benef.Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHY historical data

Date Open High Low Close Volume
5/27/201610.3210.3310.2310.31161,242
5/26/201610.2710.3310.2410.29158,184
5/25/201610.2010.2710.2010.23236,365
5/24/201610.1510.2210.1310.20247,001
5/23/201610.0810.1610.0810.12175,105
5/20/201610.1210.1710.1010.10188,494
5/19/201610.1810.2010.1010.14141,884
5/18/201610.2010.2710.1110.21176,709
5/17/201610.1810.2810.1810.21225,860
5/16/201610.1910.2810.1710.20224,136
5/13/201610.2010.2010.0810.16237,077
5/12/201610.1610.1810.1110.18136,277
5/11/201610.1310.1810.1010.11115,444
5/10/201610.1510.1810.1010.16170,204
5/9/201610.0910.1810.0810.14173,763
5/6/201610.2210.2510.2010.21164,884
5/5/201610.2010.2910.1810.25177,115
5/4/201610.2610.2710.2010.20261,936
5/3/201610.3210.3410.2710.28211,538
5/2/201610.3310.3810.2910.33227,635
4/29/201610.3910.4110.2610.28254,977
4/28/201610.4210.5010.3610.38305,188
4/27/201610.5810.5810.4310.46255,873
4/26/201610.4810.5410.4110.54199,420
4/25/201610.4110.4810.4110.45127,561
4/22/201610.3910.4610.3710.46128,286
4/21/201610.3710.4410.3410.38205,536
4/20/201610.2510.3810.2510.34204,411
4/19/201610.2310.3110.2310.27279,504
4/18/201610.2710.3410.2110.26596,397
4/15/201610.4910.5310.3510.36371,513
4/14/201610.3910.4710.3410.46164,161
4/13/201610.2910.4010.2610.37201,495
4/12/201610.2210.3010.1710.29137,298
4/11/201610.1610.2310.1210.20185,400
4/8/201610.1210.1910.1010.15115,300
4/7/201610.2110.2910.1510.20214,598
4/6/201610.1510.3210.1510.29165,600
4/5/201610.2810.3010.1510.17170,568
4/4/201610.3810.3810.2810.32117,683
4/1/201610.3310.4010.3010.34128,289
3/31/201610.3210.4310.3110.39125,211
3/30/201610.2410.4210.2310.29167,788
3/29/201610.1010.2410.1010.22181,949
3/28/201610.1710.1710.0910.12183,542
3/24/201610.3310.3310.1210.13204,847
3/23/201610.3910.4010.3310.35125,144
3/22/201610.3710.4010.3210.40131,582
3/21/201610.3710.4410.3210.38187,400
3/18/201610.3810.4310.3710.40165,348
3/17/201610.2110.3810.2110.36257,203
3/16/201610.0810.2610.0610.25322,924
3/15/201610.0710.089.9710.08273,190
3/14/201610.0310.089.9410.05217,655
3/11/201610.0010.079.9610.04226,666
3/10/20169.959.979.869.92251,178
3/9/20169.809.899.759.89258,593
3/8/20169.749.799.659.78187,761
3/7/20169.849.919.799.88368,125
3/4/20169.8510.009.829.83397,165
3/3/20169.779.899.779.81312,446
3/2/20169.729.849.679.80241,095
3/1/20169.549.769.489.76296,280
2/29/20169.419.539.389.50207,581
2/26/20169.299.449.289.41210,998
2/25/20169.139.319.139.29145,780
2/24/20169.069.169.019.15200,117
2/23/20169.109.169.059.07225,945
2/22/20169.169.249.079.10283,063
2/19/20169.019.128.969.10309,008
2/18/20169.049.109.009.01224,991
2/17/20168.929.168.929.04365,718
2/16/20168.958.988.898.92286,823
2/12/20168.758.878.688.87217,609
2/11/20168.808.878.648.73416,953
2/10/20169.009.098.918.92172,240
2/9/20168.929.008.839.00378,968
2/8/20169.249.248.989.08461,240
2/5/20169.509.519.239.43435,226
2/4/20169.449.539.399.50201,063
2/3/20169.429.479.289.46212,111
2/2/20169.339.479.339.42477,250
2/1/20169.459.619.349.60316,738
1/29/20169.359.509.359.49252,692
1/28/20169.249.379.219.32324,347
1/27/20169.229.349.129.22300,585
1/26/20169.159.349.129.29338,592
1/25/20169.399.399.099.11265,912
1/22/20169.169.409.159.38384,213
1/21/20168.979.228.909.10268,494
1/20/20169.099.098.698.97807,260
1/19/20169.359.389.089.22322,006
1/15/20169.379.399.119.29467,562
1/14/20169.489.589.379.55377,858
1/13/20169.959.959.419.49731,550
1/12/201610.0010.089.829.88374,942
1/11/201610.1210.159.919.99389,619
1/8/201610.2110.3010.0610.07288,038
1/7/201610.3810.3910.2010.20372,005
1/6/201610.6010.6310.4510.50295,067
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center