$11.37 +0.12 (%) Calamos Conv High Shs Of Benef.Interest - NASDAQ

Jul. 27, 2016 | 02:41 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHY historical data

Date Open High Low Close Volume
7/26/201611.2711.3111.2011.25144,825
7/25/201611.3511.3611.2211.24214,046
7/22/201611.2611.3411.2311.34132,973
7/21/201611.2611.3311.2011.27147,358
7/20/201611.0611.3111.0611.27358,796
7/19/201611.0611.0911.0111.04122,433
7/18/201610.9111.1310.9111.07301,044
7/15/201610.9511.0610.8910.92202,856
7/14/201611.0111.0410.8510.95278,771
7/13/201611.1411.2010.9611.00243,861
7/12/201610.9411.2210.9211.16330,358
7/11/201610.9011.0510.8610.94412,861
7/8/201610.8510.9210.7910.92227,181
7/7/201610.7710.9110.7710.84244,537
7/6/201610.7410.8110.6910.77308,590
7/5/201610.6510.7510.6510.73349,894
7/1/201610.6210.6810.5610.64220,588
6/30/201610.5410.6510.5010.61248,690
6/29/201610.4510.5610.4210.53178,867
6/28/201610.3210.4610.3210.45210,592
6/27/201610.2410.3110.1810.24196,066
6/24/201610.3010.4910.1910.32551,197
6/23/201610.4510.6010.4310.59215,795
6/22/201610.4110.4510.3910.41149,653
6/21/201610.4310.4810.4010.46138,386
6/20/201610.3810.4710.3810.45131,959
6/17/201610.3110.3810.2910.37113,915
6/16/201610.2410.3810.2110.35283,853
6/15/201610.2610.3210.2110.30226,179
6/14/201610.2510.3110.1610.22194,300
6/13/201610.3410.3710.2610.26207,130
6/10/201610.3910.4210.3010.34185,090
6/9/201610.4710.5110.4110.46234,406
6/8/201610.4510.5110.4310.50293,461
6/7/201610.4110.5010.4010.48238,177
6/6/201610.3910.4510.3510.42200,529
6/3/201610.2710.4310.2710.39211,386
6/2/201610.3310.3610.3110.31211,405
6/1/201610.3510.4310.2910.36252,556
5/31/201610.3010.3610.3010.35129,808
5/27/201610.3210.3310.2310.31161,242
5/26/201610.2710.3310.2410.29158,184
5/25/201610.2010.2710.2010.23236,365
5/24/201610.1510.2210.1310.20247,001
5/23/201610.0810.1610.0810.12175,105
5/20/201610.1210.1710.1010.10188,494
5/19/201610.1810.2010.1010.14141,884
5/18/201610.2010.2710.1110.21176,709
5/17/201610.1810.2810.1810.21225,860
5/16/201610.1910.2810.1710.20224,136
5/13/201610.2010.2010.0810.16237,077
5/12/201610.1610.1810.1110.18136,277
5/11/201610.1310.1810.1010.11115,444
5/10/201610.1510.1810.1010.16170,204
5/9/201610.0910.1810.0810.14173,763
5/6/201610.2210.2510.2010.21164,884
5/5/201610.2010.2910.1810.25177,115
5/4/201610.2610.2710.2010.20261,936
5/3/201610.3210.3410.2710.28211,538
5/2/201610.3310.3810.2910.33227,635
4/29/201610.3910.4110.2610.28254,977
4/28/201610.4210.5010.3610.38305,188
4/27/201610.5810.5810.4310.46255,873
4/26/201610.4810.5410.4110.54199,420
4/25/201610.4110.4810.4110.45127,561
4/22/201610.3910.4610.3710.46128,286
4/21/201610.3710.4410.3410.38205,536
4/20/201610.2510.3810.2510.34204,411
4/19/201610.2310.3110.2310.27279,504
4/18/201610.2710.3410.2110.26596,397
4/15/201610.4910.5310.3510.36371,513
4/14/201610.3910.4710.3410.46164,161
4/13/201610.2910.4010.2610.37201,495
4/12/201610.2210.3010.1710.29137,298
4/11/201610.1610.2310.1210.20185,400
4/8/201610.1210.1910.1010.15115,300
4/7/201610.2110.2910.1510.20214,598
4/6/201610.1510.3210.1510.29165,600
4/5/201610.2810.3010.1510.17170,568
4/4/201610.3810.3810.2810.32117,683
4/1/201610.3310.4010.3010.34128,289
3/31/201610.3210.4310.3110.39125,211
3/30/201610.2410.4210.2310.29167,788
3/29/201610.1010.2410.1010.22181,949
3/28/201610.1710.1710.0910.12183,542
3/24/201610.3310.3310.1210.13204,847
3/23/201610.3910.4010.3310.35125,144
3/22/201610.3710.4010.3210.40131,582
3/21/201610.3710.4410.3210.38187,400
3/18/201610.3810.4310.3710.40165,348
3/17/201610.2110.3810.2110.36257,203
3/16/201610.0810.2610.0610.25322,924
3/15/201610.0710.089.9710.08273,190
3/14/201610.0310.089.9410.05217,655
3/11/201610.0010.079.9610.04226,666
3/10/20169.959.979.869.92251,178
3/9/20169.809.899.759.89258,593
3/8/20169.749.799.659.78187,761
3/7/20169.849.919.799.88368,125
3/4/20169.8510.009.829.83397,165
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center