$10.39 +0.02 (%) Calamos Conv High Shs Of Benef.Interest - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHY historical data

Date Open High Low Close Volume
12/7/201610.4410.4910.3610.47272,428
12/6/201610.3610.4410.3610.44253,039
12/5/201610.2810.3610.2810.35269,409
12/2/201610.3010.3110.2310.27225,122
12/1/201610.3710.4010.3010.31195,132
11/30/201610.4210.4710.4010.42277,165
11/29/201610.3910.4710.3710.44215,586
11/28/201610.4110.4610.3810.43156,819
11/25/201610.4410.4910.3510.40148,000
11/23/201610.4810.5310.4010.41226,552
11/22/201610.3910.5310.3910.51298,358
11/21/201610.3610.4910.3510.46151,969
11/18/201610.3610.3910.3110.38102,472
11/17/201610.4110.4210.3210.39168,679
11/16/201610.1510.4310.1510.43317,857
11/15/201610.0410.209.9810.19197,575
11/14/201610.0110.059.9110.04333,760
11/11/201610.1010.109.9510.02443,179
11/10/201610.2510.2710.0010.05199,791
11/9/201610.0110.2110.0010.15231,320
11/8/201610.1310.1910.0610.12222,468
11/7/201610.1410.2110.0810.18246,436
11/4/201610.0910.1810.0510.07155,523
11/3/201610.2110.3110.0810.11175,014
11/2/201610.3910.3910.1810.24260,478
11/1/201610.5110.5310.3310.39158,114
10/31/201610.5410.5610.4310.47165,900
10/28/201610.6110.7510.5010.50128,481
10/27/201610.7610.8310.5810.58180,072
10/26/201610.7910.8210.7110.72219,091
10/25/201610.8110.8410.7510.76186,538
10/24/201610.8710.9510.8110.82132,255
10/21/201610.8010.8610.7610.80135,752
10/20/201610.8510.8810.7610.8194,123
10/19/201610.7910.9010.7310.82125,193
10/18/201610.8610.8610.7010.74168,156
10/17/201610.8910.9510.7510.76241,592
10/14/201610.9410.9910.8810.88191,950
10/13/201610.8510.9310.7510.87187,911
10/12/201610.8710.9410.8110.93160,356
10/11/201610.8710.9610.7510.92264,173
10/10/201610.8610.9510.8410.90193,347
10/7/201610.9410.9910.8210.84198,097
10/6/201611.0911.0910.9110.95253,752
10/5/201611.1311.3311.0711.22431,956
10/4/201611.0011.1510.9811.09302,796
10/3/201611.0011.0710.9411.01222,924
9/30/201610.9811.0910.9411.01222,229
9/29/201611.1711.2110.9610.97214,514
9/28/201611.0911.2111.0611.21102,238
9/27/201610.9811.1110.9611.09152,491
9/26/201611.0711.0810.9410.94167,387
9/23/201611.1811.1911.0711.10185,736
9/22/201611.1511.2311.1111.18125,628
9/21/201611.0511.1110.9711.08140,914
9/20/201611.0711.1111.0211.03111,149
9/19/201611.0911.1411.0111.05135,652
9/16/201610.9311.0710.9211.07196,422
9/15/201611.0011.0910.9310.95304,240
9/14/201610.9011.0610.9011.00208,876
9/13/201610.9711.0410.8210.92310,053
9/12/201610.7911.0810.6311.00331,722
9/9/201611.1511.2210.7810.82384,738
9/8/201611.2811.3211.1711.21224,558
9/7/201611.3211.3911.2611.38160,331
9/6/201611.2611.3411.2411.31198,556
9/2/201611.2011.3011.2011.25131,760
9/1/201611.1911.2511.1511.16197,309
8/31/201611.2711.3011.1311.15270,981
8/30/201611.3511.4311.2611.28159,559
8/29/201611.4511.4711.3411.37188,353
8/26/201611.3211.4411.3111.41196,956
8/25/201611.3211.3611.3011.32111,087
8/24/201611.3811.4011.3011.37138,743
8/23/201611.3311.3711.3211.36115,877
8/22/201611.3211.3311.2511.27162,299
8/19/201611.3511.3611.2811.33155,024
8/18/201611.3011.4311.2611.41145,839
8/17/201611.3111.3211.2611.28173,922
8/16/201611.1911.3011.1911.27222,671
8/15/201611.1911.2411.1511.23218,680
8/12/201611.1511.1811.0711.12138,557
8/11/201611.0611.2011.0411.12241,889
8/10/201611.1311.1411.0311.06381,878
8/9/201611.1111.1811.0811.13133,025
8/8/201611.2311.2511.0511.13219,199
8/5/201611.2211.3411.2211.30159,202
8/4/201611.1911.2311.1711.20132,932
8/3/201611.1411.2411.1211.17198,792
8/2/201611.3511.3911.1011.15207,850
8/1/201611.4511.4611.3311.35153,482
7/29/201611.4911.4911.3711.44238,919
7/28/201611.4111.5011.4011.49220,605
7/27/201611.4811.4811.3011.39252,001
7/26/201611.2711.3111.2011.25144,825
7/25/201611.3511.3611.2211.24214,046
7/22/201611.2611.3411.2311.34132,973
7/21/201611.2611.3311.2011.27147,358
7/20/201611.0611.3111.0611.27358,796
7/19/201611.0611.0911.0111.04122,433
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center