$14.12 0.00 (%) Calamos Conv High Shs Of Benef.Interest - NASDAQ

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHY historical data

Date Open High Low Close Volume
9/29/201414.1714.2314.0714.12247,129
9/26/201414.3214.3314.2414.28195,695
9/25/201414.4414.4714.3014.41212,713
9/24/201414.5014.5214.4614.49202,484
9/23/201414.4914.5314.4514.51186,635
9/22/201414.5214.5714.4514.49203,490
9/19/201414.4014.5414.4014.49185,991
9/18/201414.3814.4114.3514.38194,387
9/17/201414.3814.4214.3314.35220,856
9/16/201414.3214.3614.3014.33281,610
9/15/201414.3614.3814.2814.30189,265
9/12/201414.4014.4014.2814.33173,642
9/11/201414.3714.3914.3214.37136,459
9/10/201414.4214.4214.3414.36167,435
9/9/201414.4814.5214.3514.38174,904
9/8/201414.5214.5614.4014.47238,696
9/5/201414.6314.6914.5514.60278,224
9/4/201414.7514.7614.6114.70303,321
9/3/201414.7614.7914.6614.71147,365
9/2/201414.7714.7714.6514.74228,184
8/29/201414.7314.8314.7214.77142,438
8/28/201414.7414.8414.7214.74197,443
8/27/201414.8914.9114.8114.85165,515
8/26/201414.8314.9214.8214.88263,854
8/25/201414.7814.8314.7614.83132,756
8/22/201414.7314.7814.6414.76224,855
8/21/201414.6414.8014.6414.69293,803
8/20/201414.5914.7314.5414.69214,946
8/19/201414.5414.6914.5314.62163,913
8/18/201414.5014.6514.5014.55227,515
8/15/201414.6014.6514.4114.55181,766
8/14/201414.3314.5714.3114.52180,312
8/13/201414.3214.4014.2014.23205,067
8/12/201414.3914.4014.2514.37192,865
8/11/201414.3114.5414.2614.33212,000
8/8/201414.0514.2813.9514.27168,281
8/7/201413.9214.2713.9214.21221,541
8/6/201413.7213.9713.5813.96278,936
8/5/201414.0014.1413.3913.69606,840
8/4/201414.0214.0813.9113.98223,272
8/1/201414.0714.1113.9414.02246,515
7/31/201414.4214.5113.9414.01740,768
7/30/201414.8114.8814.5214.53408,347
7/29/201414.7814.8514.7614.85148,240
7/28/201414.8214.8414.7314.75179,146
7/25/201414.8414.8414.7214.82127,014
7/24/201414.8314.8614.8014.80103,084
7/23/201414.8014.8714.7514.87150,595
7/22/201414.6214.8014.6214.75176,680
7/21/201414.5414.6314.5214.61124,957
7/18/201414.5114.6014.4414.49211,207
7/17/201414.6114.6814.5014.58197,724
7/16/201414.6514.7514.5514.57154,587
7/15/201414.7014.7314.5414.66224,157
7/14/201414.6314.7814.6014.63168,314
7/11/201414.6214.7914.6214.66267,555
7/10/201414.8414.8814.6114.69236,678
7/9/201414.7714.8514.7514.84163,774
7/8/201415.0315.0314.7414.79187,143
7/7/201415.0015.1314.9815.09174,397
7/3/201414.9115.0914.8515.05120,587
7/2/201414.7714.9314.7214.88195,970
7/1/201414.7514.8814.7114.72192,405
6/30/201414.9715.0714.7114.80283,852
6/27/201414.9114.9814.8814.97154,400
6/26/201414.7814.9814.7514.98160,102
6/25/201414.7214.8014.6714.78172,140
6/24/201414.9114.9314.6514.65226,773
6/23/201414.9415.0414.8314.93177,716
6/20/201414.8314.9514.8314.95162,329
6/19/201414.8714.9514.7214.81151,233
6/18/201414.7214.8714.7014.85173,420
6/17/201414.9414.9414.5314.74212,603
6/16/201414.6314.6614.5814.64140,610
6/13/201414.6614.7014.5714.63177,073
6/12/201414.6914.7314.5114.64204,982
6/11/201414.6514.6614.5514.62187,250
6/10/201414.6016.6014.5814.61218,484
6/9/201414.5314.6214.4814.59201,436
6/6/201414.5514.5814.5014.58203,785
6/5/201414.3414.5514.2714.52267,373
6/4/201414.4514.5114.1714.26401,256
6/3/201414.4514.4814.4014.44195,057
6/2/201414.5114.5114.4114.50207,828
5/30/201414.5414.5714.4214.51262,772
5/29/201414.4214.5114.4014.51266,104
5/28/201414.3714.4814.3014.40145,187
5/27/201414.4014.4014.3314.33234,670
5/23/201414.4214.6214.2514.40260,835
5/22/201414.2614.4514.2214.43295,239
5/21/201414.1014.2314.0714.20272,258
5/20/201414.3514.3514.1214.13185,482
5/19/201414.2914.3214.2214.31223,580
5/16/201414.1814.2614.1014.21320,966
5/15/201414.3414.3914.1714.21265,715
5/14/201414.3014.3114.2414.30165,910
5/13/201414.2014.3114.1014.29325,285
5/12/201414.1414.1814.0714.13183,504
5/9/201414.1414.1914.0314.18228,152
5/8/201414.2114.2514.1014.18140,733
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center