$14.16 0.00 (%) Calamos Conv High Shs Of Benef.Interest - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHY historical data

Date Open High Low Close Volume
5/22/201514.2614.3014.2314.23136,185
5/21/201514.2914.3314.2414.32156,991
5/20/201514.3614.3614.2214.28105,405
5/19/201514.3814.4414.2314.39151,731
5/18/201514.3314.4114.2714.38161,111
5/15/201514.2814.3614.1714.36141,151
5/14/201514.2714.3214.1414.16234,545
5/13/201514.2514.3514.2114.33147,766
5/12/201514.0414.2614.0214.2198,272
5/11/201514.2514.2814.0814.10173,984
5/8/201514.3614.3714.2314.26131,952
5/7/201514.3014.4514.2914.41187,662
5/6/201514.2514.3314.2314.30148,404
5/5/201514.1214.2814.1114.28197,223
5/4/201514.2014.2814.1314.15140,486
5/1/201514.1614.3014.1614.18128,667
4/30/201514.2614.3114.1114.17186,336
4/29/201514.3614.4014.2714.30112,354
4/28/201514.3514.4014.2614.36137,306
4/27/201514.4214.4714.2614.31171,765
4/24/201514.4814.5414.3514.37261,032
4/23/201514.6314.6314.5314.55148,629
4/22/201514.3414.6614.3314.63211,208
4/21/201514.4814.5014.2514.30201,211
4/20/201514.5514.6214.4114.41143,821
4/17/201514.5214.5314.4014.5290,422
4/16/201514.5014.5714.4814.54118,659
4/15/201514.5414.5614.4514.50177,911
4/14/201514.3614.5514.3214.54110,158
4/13/201514.5114.5814.3614.37191,125
4/10/201514.5414.5614.4614.47181,184
4/9/201514.4114.5314.3814.50319,123
4/8/201514.4414.5214.3914.42219,194
4/7/201514.2814.6014.2514.60243,340
4/6/201514.1014.3714.0514.34154,863
4/2/201514.2314.3014.1414.15177,341
4/1/201514.1914.3014.0714.30129,307
3/31/201514.1414.2014.0514.17118,641
3/30/201514.2414.2914.2014.21150,162
3/27/201514.0014.2114.0014.17123,122
3/26/201514.2514.2514.0214.03387,403
3/25/201514.4214.4814.2714.27198,470
3/24/201514.4114.5214.3514.49162,683
3/23/201514.5014.5514.4314.43110,226
3/20/201514.4314.5514.4314.50154,424
3/19/201514.4414.4614.3914.4290,057
3/18/201514.2614.5014.2414.45149,117
3/17/201514.3314.3814.2514.31136,211
3/16/201514.3314.3914.2914.34216,481
3/13/201514.2914.3514.1914.26200,926
3/12/201514.2214.3514.1514.28184,531
3/11/201514.2814.3014.1614.25143,376
3/10/201514.2414.3514.0714.32241,396
3/9/201514.3614.4514.3114.34210,560
3/6/201514.6514.7414.4414.51177,966
3/5/201514.8714.8814.7114.73154,477
3/4/201514.6314.8914.5814.85218,091
3/3/201514.5314.7014.4814.68141,737
3/2/201514.5014.6014.4414.53212,711
2/27/201514.6814.7814.5614.59150,728
2/26/201514.7614.9014.7014.74116,562
2/25/201514.7514.8714.7514.80183,617
2/24/201514.7314.8014.6614.73125,039
2/23/201514.6814.7814.6214.74146,967
2/20/201514.6514.8014.5714.63254,003
2/19/201514.5514.6814.5114.65114,223
2/18/201514.2814.6314.2814.56159,042
2/17/201514.3314.4014.2514.32224,438
2/13/201514.5014.5014.3814.42143,699
2/12/201514.3514.5014.3214.46232,374
2/11/201514.2214.4214.2214.39221,461
2/10/201514.2714.3514.2014.2995,993
2/9/201514.2414.3314.1514.27108,245
2/6/201514.2914.3414.1514.23121,566
2/5/201514.4814.4914.3714.45134,147
2/4/201514.1414.5014.1414.39231,379
2/3/201513.9714.2213.9714.13183,645
2/2/201513.9914.0413.8514.01108,599
1/30/201514.0614.0713.9513.99140,470
1/29/201514.1714.2014.0114.14156,702
1/28/201514.2214.2914.1514.18111,487
1/27/201514.2014.2514.0414.19207,934
1/26/201514.2414.2914.1814.23195,583
1/23/201514.0614.2614.0114.23248,448
1/22/201513.9514.1613.9214.06171,713
1/21/201513.7513.8913.7213.85108,157
1/20/201513.8313.8713.7013.79211,269
1/16/201513.7113.9313.6813.89155,252
1/15/201513.8513.9613.7613.83165,194
1/14/201513.7113.9513.7113.89223,246
1/13/201513.7913.8813.7013.85184,634
1/12/201513.8313.8313.6713.75141,129
1/9/201513.8213.9013.7213.75141,256
1/8/201513.7313.9613.7213.88110,643
1/7/201513.7813.8513.6513.69283,320
1/6/201513.8213.9213.6813.80198,367
1/5/201513.9013.9513.6813.76147,547
1/2/201513.8413.9113.7613.91129,439
12/31/201413.7113.8613.7113.83128,823
12/30/201413.8913.9413.7113.76220,723
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center