$14.51 +0.06 (%) Calamos Conv High Shs Of Benef.Interest - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHY historical data

Date Open High Low Close Volume
11/21/201414.5614.5614.4514.51156,302
11/20/201414.3214.4714.3214.45140,341
11/19/201414.3714.4714.3714.41164,700
11/18/201414.3914.5514.3914.47192,175
11/17/201414.4714.5014.3614.45180,245
11/14/201414.5914.6214.4614.48155,819
11/13/201414.6414.6414.4614.59151,223
11/12/201414.4414.6514.3914.63253,311
11/11/201414.4814.5714.3114.55137,162
11/10/201414.4814.4814.2614.36170,727
11/7/201414.3814.4914.3014.40197,966
11/6/201414.7214.7214.2914.46156,475
11/5/201414.5614.6014.5014.53160,850
11/4/201414.5214.5714.4514.55118,126
11/3/201414.4614.5814.4514.53121,363
10/31/201414.5014.6114.4214.47176,102
10/30/201414.3514.4514.3314.42119,075
10/29/201414.3614.4414.2714.35142,301
10/28/201414.2814.3614.1914.32170,117
10/27/201414.1614.2914.0714.27160,949
10/24/201414.1614.2214.0814.21104,148
10/23/201414.1214.2014.0014.14203,938
10/22/201414.0514.1513.9414.02200,151
10/21/201413.8214.0413.8014.03288,422
10/20/201413.7013.8013.6013.80212,321
10/17/201413.3213.7813.3213.69251,602
10/16/201413.0213.3512.9313.23512,956
10/15/201413.2213.2212.5113.19910,129
10/14/201413.2813.4013.1513.32324,379
10/13/201413.6213.7913.2313.26457,050
10/10/201414.0614.0813.6513.73327,481
10/9/201414.1314.1514.0114.02212,133
10/8/201414.0614.1014.0014.04232,159
10/7/201414.0414.1613.9614.15176,932
10/6/201414.2614.2614.1314.16154,686
10/3/201414.0714.2714.0614.26168,219
10/2/201414.1614.1814.0514.10167,042
10/1/201414.1214.3914.1214.23283,389
9/30/201414.0714.2014.0514.18222,572
9/29/201414.1714.2314.0714.12247,129
9/26/201414.3214.3314.2414.28195,695
9/25/201414.4414.4714.3014.41212,713
9/24/201414.5014.5214.4614.49202,484
9/23/201414.4914.5314.4514.51186,635
9/22/201414.5214.5714.4514.49203,490
9/19/201414.4014.5414.4014.49185,991
9/18/201414.3814.4114.3514.38194,387
9/17/201414.3814.4214.3314.35220,856
9/16/201414.3214.3614.3014.33281,610
9/15/201414.3614.3814.2814.30189,265
9/12/201414.4014.4014.2814.33173,642
9/11/201414.3714.3914.3214.37136,459
9/10/201414.4214.4214.3414.36167,435
9/9/201414.4814.5214.3514.38174,904
9/8/201414.5214.5614.4014.47238,696
9/5/201414.6314.6914.5514.60278,224
9/4/201414.7514.7614.6114.70303,321
9/3/201414.7614.7914.6614.71147,365
9/2/201414.7714.7714.6514.74228,184
8/29/201414.7314.8314.7214.77142,438
8/28/201414.7414.8414.7214.74197,443
8/27/201414.8914.9114.8114.85165,515
8/26/201414.8314.9214.8214.88263,854
8/25/201414.7814.8314.7614.83132,756
8/22/201414.7314.7814.6414.76224,855
8/21/201414.6414.8014.6414.69293,803
8/20/201414.5914.7314.5414.69214,946
8/19/201414.5414.6914.5314.62163,913
8/18/201414.5014.6514.5014.55227,515
8/15/201414.6014.6514.4114.55181,766
8/14/201414.3314.5714.3114.52180,312
8/13/201414.3214.4014.2014.23205,067
8/12/201414.3914.4014.2514.37192,865
8/11/201414.3114.5414.2614.33212,000
8/8/201414.0514.2813.9514.27168,281
8/7/201413.9214.2713.9214.21221,541
8/6/201413.7213.9713.5813.96278,936
8/5/201414.0014.1413.3913.69606,840
8/4/201414.0214.0813.9113.98223,272
8/1/201414.0714.1113.9414.02246,515
7/31/201414.4214.5113.9414.01740,768
7/30/201414.8114.8814.5214.53408,347
7/29/201414.7814.8514.7614.85148,240
7/28/201414.8214.8414.7314.75179,146
7/25/201414.8414.8414.7214.82127,014
7/24/201414.8314.8614.8014.80103,084
7/23/201414.8014.8714.7514.87150,595
7/22/201414.6214.8014.6214.75176,680
7/21/201414.5414.6314.5214.61124,957
7/18/201414.5114.6014.4414.49211,207
7/17/201414.6114.6814.5014.58197,724
7/16/201414.6514.7514.5514.57154,587
7/15/201414.7014.7314.5414.66224,157
7/14/201414.6314.7814.6014.63168,314
7/11/201414.6214.7914.6214.66267,555
7/10/201414.8414.8814.6114.69236,678
7/9/201414.7714.8514.7514.84163,774
7/8/201415.0315.0314.7414.79187,143
7/7/201415.0015.1314.9815.09174,397
7/3/201414.9115.0914.8515.05120,587
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center