$14.17 +0.14 (%) Calamos Conv High Shs Of Benef.Interest - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHY historical data

Date Open High Low Close Volume
3/27/201514.0014.2114.0014.17123,122
3/26/201514.2514.2514.0214.03387,403
3/25/201514.4214.4814.2714.27198,470
3/24/201514.4114.5214.3514.49162,683
3/23/201514.5014.5514.4314.43110,226
3/20/201514.4314.5514.4314.50154,424
3/19/201514.4414.4614.3914.4290,057
3/18/201514.2614.5014.2414.45149,117
3/17/201514.3314.3814.2514.31136,211
3/16/201514.3314.3914.2914.34216,481
3/13/201514.2914.3514.1914.26200,926
3/12/201514.2214.3514.1514.28184,531
3/11/201514.2814.3014.1614.25143,376
3/10/201514.2414.3514.0714.32241,396
3/9/201514.3614.4514.3114.34210,560
3/6/201514.6514.7414.4414.51177,966
3/5/201514.8714.8814.7114.73154,477
3/4/201514.6314.8914.5814.85218,091
3/3/201514.5314.7014.4814.68141,737
3/2/201514.5014.6014.4414.53212,711
2/27/201514.6814.7814.5614.59150,728
2/26/201514.7614.9014.7014.74116,562
2/25/201514.7514.8714.7514.80183,617
2/24/201514.7314.8014.6614.73125,039
2/23/201514.6814.7814.6214.74146,967
2/20/201514.6514.8014.5714.63254,003
2/19/201514.5514.6814.5114.65114,223
2/18/201514.2814.6314.2814.56159,042
2/17/201514.3314.4014.2514.32224,438
2/13/201514.5014.5014.3814.42143,699
2/12/201514.3514.5014.3214.46232,374
2/11/201514.2214.4214.2214.39221,461
2/10/201514.2714.3514.2014.2995,993
2/9/201514.2414.3314.1514.27108,245
2/6/201514.2914.3414.1514.23121,566
2/5/201514.4814.4914.3714.45134,147
2/4/201514.1414.5014.1414.39231,379
2/3/201513.9714.2213.9714.13183,645
2/2/201513.9914.0413.8514.01108,599
1/30/201514.0614.0713.9513.99140,470
1/29/201514.1714.2014.0114.14156,702
1/28/201514.2214.2914.1514.18111,487
1/27/201514.2014.2514.0414.19207,934
1/26/201514.2414.2914.1814.23195,583
1/23/201514.0614.2614.0114.23248,448
1/22/201513.9514.1613.9214.06171,713
1/21/201513.7513.8913.7213.85108,157
1/20/201513.8313.8713.7013.79211,269
1/16/201513.7113.9313.6813.89155,252
1/15/201513.8513.9613.7613.83165,194
1/14/201513.7113.9513.7113.89223,246
1/13/201513.7913.8813.7013.85184,634
1/12/201513.8313.8313.6713.75141,129
1/9/201513.8213.9013.7213.75141,256
1/8/201513.7313.9613.7213.88110,643
1/7/201513.7813.8513.6513.69283,320
1/6/201513.8213.9213.6813.80198,367
1/5/201513.9013.9513.6813.76147,547
1/2/201513.8413.9113.7613.91129,439
12/31/201413.7113.8613.7113.83128,823
12/30/201413.8913.9413.7113.76220,723
12/29/201414.1514.1513.9213.97165,618
12/26/201414.1014.2914.0614.20184,062
12/24/201413.9014.1213.8914.05118,061
12/23/201413.8413.9713.6413.90151,301
12/22/201413.9414.0113.7313.76167,428
12/19/201413.7813.9313.7113.89175,247
12/18/201413.7113.8413.5913.73229,833
12/17/201413.4113.6313.3413.59162,548
12/16/201413.3613.5013.2213.45239,775
12/15/201413.7413.7413.4413.44208,342
12/12/201413.7213.7713.6013.65245,774
12/11/201413.6213.8913.6213.77158,216
12/10/201413.8613.9313.6113.66216,514
12/9/201414.1714.1713.8113.96270,357
12/8/201414.2714.3314.0914.20122,681
12/5/201414.3214.4314.2614.36160,891
12/4/201414.2814.4014.2314.40115,196
12/3/201414.3014.3414.2314.26137,770
12/2/201414.3814.4514.2414.31169,233
12/1/201414.4714.5114.3514.35122,591
11/28/201414.5014.5714.4414.4968,975
11/26/201414.5414.6114.4114.48138,242
11/25/201414.5514.5814.4014.53186,887
11/24/201414.6514.6514.4214.49165,744
11/21/201414.5614.5614.4514.51156,302
11/20/201414.3214.4714.3214.45140,341
11/19/201414.3714.4714.3714.41164,700
11/18/201414.3914.5514.3914.47192,175
11/17/201414.4714.5014.3614.45180,245
11/14/201414.5914.6214.4614.48155,819
11/13/201414.6414.6414.4614.59151,223
11/12/201414.4414.6514.3914.63253,311
11/11/201414.4814.5714.3114.55137,162
11/10/201414.4814.4814.2614.36170,727
11/7/201414.3814.4914.3014.40197,966
11/6/201414.7214.7214.2914.46156,475
11/5/201414.5614.6014.5014.53160,850
11/4/201414.5214.5714.4514.55118,126
11/3/201414.4614.5814.4514.53121,363
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center