$8.73 -0.19 (%) Calamos Conv High Shs Of Benef.Interest - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHY historical data

Date Open High Low Close Volume
2/11/20168.808.878.648.73416,953
2/10/20169.009.098.918.92172,240
2/9/20168.929.008.839.00378,968
2/8/20169.249.248.989.08461,240
2/5/20169.509.519.239.43435,226
2/4/20169.449.539.399.50201,063
2/3/20169.429.479.289.46212,111
2/2/20169.339.479.339.42477,250
2/1/20169.459.619.349.60316,738
1/29/20169.359.509.359.49252,692
1/28/20169.249.379.219.32324,347
1/27/20169.229.349.129.22300,585
1/26/20169.159.349.129.29338,592
1/25/20169.399.399.099.11265,912
1/22/20169.169.409.159.38384,213
1/21/20168.979.228.909.10268,494
1/20/20169.099.098.698.97807,260
1/19/20169.359.389.089.22322,006
1/15/20169.379.399.119.29467,562
1/14/20169.489.589.379.55377,858
1/13/20169.959.959.419.49731,550
1/12/201610.0010.089.829.88374,942
1/11/201610.1210.159.919.99389,619
1/8/201610.2110.3010.0610.07288,038
1/7/201610.3810.3910.2010.20372,005
1/6/201610.6010.6310.4510.50295,067
1/5/201610.6210.7410.5910.67289,682
1/4/201610.5110.6010.3410.59360,737
12/31/201510.4910.6410.4710.51389,516
12/30/201510.6210.6810.4910.49410,552
12/29/201510.7010.7710.5310.60545,712
12/28/201510.9411.0310.7310.77392,652
12/24/201510.7911.0510.7511.02387,106
12/23/201510.5810.8510.5110.85854,652
12/22/201510.4010.5910.3610.57589,611
12/21/201510.4210.4410.3610.42399,408
12/18/201510.4310.4610.3410.41303,114
12/17/201510.4610.5210.3810.40537,311
12/16/20159.9810.499.9810.44715,351
12/15/20159.8610.149.8610.01666,359
12/14/201510.1110.169.799.85980,924
12/11/201510.2810.3910.1410.17641,921
12/10/201510.4110.4710.3610.42316,567
12/9/201510.5510.6410.4310.44569,291
12/8/201510.6910.7310.6110.63290,875
12/7/201510.8610.8710.7410.84203,083
12/4/201510.8710.9810.8610.92288,723
12/3/201511.0311.0310.8410.91205,562
12/2/201511.0111.0710.9610.99235,611
12/1/201510.9711.0610.9611.01192,126
11/30/201510.9211.0110.8511.00219,375
11/27/201510.8610.9110.8410.8960,899
11/25/201510.8210.9410.8210.85180,152
11/24/201510.8010.8810.7910.84197,843
11/23/201510.9411.0010.8310.87186,011
11/20/201511.0311.0610.8910.90144,891
11/19/201511.0711.0910.9211.03197,907
11/18/201510.9811.0910.9711.05213,090
11/17/201511.0311.0910.9510.99246,372
11/16/201510.9711.1210.9611.06255,971
11/13/201511.0411.0410.8810.93235,462
11/12/201511.1611.2111.0311.03151,866
11/11/201511.2511.2811.1711.23157,528
11/10/201511.1711.3111.1211.25153,513
11/9/201511.3711.3911.1611.22141,519
11/6/201511.4611.4711.3111.38212,007
11/5/201511.6511.7011.5811.58323,727
11/4/201511.7111.7511.6411.70190,406
11/3/201511.6411.7211.5311.72189,255
11/2/201511.6411.6811.5911.65225,865
10/30/201511.5511.6411.5511.61172,891
10/29/201511.5711.6111.5511.58133,687
10/28/201511.5511.7211.5111.59201,291
10/27/201511.6211.6211.4911.55225,465
10/26/201511.6311.6311.5311.62125,974
10/23/201511.6111.7111.5411.61215,033
10/22/201511.5211.5911.5111.53209,291
10/21/201511.5511.5911.4511.49158,763
10/20/201511.5011.5411.4511.53175,845
10/19/201511.4011.5211.3311.51125,581
10/16/201511.3111.4611.3011.40181,537
10/15/201511.3111.3711.2511.35373,889
10/14/201511.2911.3011.2011.22131,102
10/13/201511.3211.4011.2411.26202,945
10/12/201511.3211.4011.3111.37285,945
10/9/201511.1311.3211.1311.30241,193
10/8/201510.9511.1610.9511.16232,239
10/7/201510.9011.0610.8711.02287,127
10/6/201510.7111.0310.7110.96254,054
10/5/201510.7110.8210.6710.73411,413
10/2/201510.6310.7010.5510.65307,513
10/1/201510.8210.9010.7310.73184,704
9/30/201510.7810.9210.7810.87335,283
9/29/201510.8510.9710.6810.78343,660
9/28/201511.2011.2010.8710.92369,768
9/25/201511.2811.3411.1611.18263,026
9/24/201511.2311.2811.1211.22298,204
9/23/201511.3411.4411.3011.30107,069
9/22/201511.4611.4811.2811.34149,370
9/21/201511.4311.5611.4211.52210,966
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center