Cigna Corp $96.87

up +1.11


28/7/2014 04:02 PM  |  NYSE : CI  
Industries : Health Services / Health Care Plans
Last Trade: 96.87
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 1.11 (1.16 %)
Prev Close: 95.76
Open: 95.79
Bid: 96.86
Ask: 96.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CI Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: CI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1416H70 25.40 0.00 26.20 222.0 27.05 105.0 0.0 0
75.00 CI1416H75 20.45 0.00 21.15 215.0 22.10 95.0 0.0 0
80.00 CI1416H80 15.45 0.00 16.10 274.0 17.10 40.0 0.0 0
82.50 CI1416H82.5 12.95 0.00 13.60 244.0 14.65 41.0 0.0 0
85.00 CI1416H85 11.13 0.00 11.10 287.0 12.20 35.0 1.0 42
87.50 CI1416H87.5 9.34 1.24 8.70 312.0 9.80 25.0 15.0 17
90.00 CI1416H90 7.20 0.95 6.40 329.0 7.55 272.0 10.0 37
92.50 CI1416H92.5 5.25 0.95 5.10 63.0 5.35 51.0 7.0 137
95.00 CI1416H95 3.35 0.60 3.30 73.0 3.50 86.0 19.0 1,101
97.50 CI1416H97.5 1.90 0.33 1.87 149.0 2.01 59.0 17.0 554
100.00 CI1416H100 1.05 0.27 1.00 50.0 1.09 76.0 27.0 253
105.00 CI1416H105 0.20 0.00 0.13 230.0 0.24 11.0 20.0 45
110.00 CI1416H110 0.01 0.00 0.02 70.0 0.17 214.0 0.0 0
115.00 CI1416H115 0.11 0.00 0.01 10.0 0.13 140.0 0.0 0
120.00 CI1416H120 0.05 0.00 0.01 10.0 0.05 75.0 0.0 0

Put Options: CI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1416T70 0.04 0.03 0.01 10.0 0.04 21.0 1.0 6
75.00 CI1416T75 0.05 0.04 0.01 52.0 0.06 21.0 2.0 226
80.00 CI1416T80 0.13 0.07 0.03 121.0 0.19 232.0 20.0 30
82.50 CI1416T82.5 0.15 0.00 0.09 55.0 0.20 197.0 1.0 42
85.00 CI1416T85 0.29 0.10 0.13 173.0 0.27 208.0 10.0 138
87.50 CI1416T87.5 0.34 0.02 0.24 47.0 0.29 58.0 3.0 99
90.00 CI1416T90 0.46 -0.22 0.42 45.0 0.46 10.0 18.0 179
92.50 CI1416T92.5 0.93 -0.15 0.78 161.0 0.99 181.0 12.0 168
95.00 CI1416T95 1.73 -0.38 1.45 63.0 1.53 59.0 6.0 126
97.50 CI1416T97.5 3.15 0.00 2.50 146.0 2.72 101.0 19.0 57
100.00 CI1416T100 5.30 0.00 4.05 141.0 4.30 104.0 160.0 73
105.00 CI1416T105 8.10 -0.80 8.20 61.0 9.15 224.0 3.0 3
110.00 CI1416T110 12.95 -0.90 13.00 140.0 13.90 257.0 3.0 3
115.00 CI1416T115 18.90 0.00 18.00 56.0 18.80 228.0 0.0 0
120.00 CI1416T120 23.95 0.00 23.00 49.0 23.70 128.0 0.0 0
Trading Center