$92.71 +2.11 (2.33%) Cigna Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 92.71
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +2.11 (2.33%)
Prev Close: 90.60
Open: 91.43
Bid: 87.72
Ask: 97.00
Options:

Call Options: CI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1422K70 19.50 0.00 21.70 127.0 23.05 85.0 0.0 0
75.00 CI1422K75 13.69 -0.86 16.70 127.0 18.15 70.0 10.0 10
80.00 CI1422K80 8.20 -1.65 11.85 176.0 13.35 103.0 2.0 2
82.50 CI1422K82.5 5.70 -1.95 9.55 222.0 10.95 101.0 101.0 106
85.00 CI1422K85 8.30 2.60 7.60 296.0 8.50 23.0 1.0 68
87.50 CI1422K87.5 5.20 0.60 5.70 275.0 6.60 210.0 1.0 69
90.00 CI1422K90 3.15 0.00 4.35 64.0 4.60 42.0 9.0 112
92.50 CI1422K92.5 2.70 0.63 2.89 6.0 2.97 8.0 34.0 807
95.00 CI1422K95 1.79 0.57 1.76 41.0 1.86 24.0 61.0 392
97.50 CI1422K97.5 1.04 0.54 0.99 41.0 1.08 22.0 11.0 98
100.00 CI1422K100 0.40 0.14 0.42 90.0 0.59 20.0 6.0 175
105.00 CI1422K105 0.20 0.15 0.08 72.0 0.25 83.0 40.0 50
110.00 CI1422K110 0.01 0.00 0.01 31.0 0.25 289.0 0.0 0
115.00 CI1422K115 0.21 0.00 0.01 10.0 0.22 302.0 0.0 0
120.00 CI1422K120 0.17 0.00 0.01 16.0 0.16 129.0 0.0 0
125.00 CI1422K125 0.12 0.00 0.00 0.0 0.11 149.0 0.0 0
130.00 CI1422K130 0.08 0.00 0.00 0.0 0.07 83.0 0.0 0

Put Options: CI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1422W70 0.11 0.00 0.05 21.0 0.15 148.0 3.0 5
75.00 CI1422W75 0.44 0.24 0.12 21.0 0.33 322.0 7.0 27
80.00 CI1422W80 0.41 -0.04 0.29 31.0 0.53 443.0 30.0 101
82.50 CI1422W82.5 0.80 0.00 0.41 47.0 0.63 257.0 95.0 155
85.00 CI1422W85 0.72 -0.50 0.65 68.0 0.78 179.0 57.0 212
87.50 CI1422W87.5 1.14 -0.80 1.10 34.0 1.17 21.0 13.0 190
90.00 CI1422W90 1.90 -0.74 1.76 11.0 1.84 21.0 3.0 537
92.50 CI1422W92.5 2.85 -1.35 2.73 7.0 2.83 12.0 30.0 125
95.00 CI1422W95 5.60 0.15 3.90 219.0 4.25 43.0 3.0 72
97.50 CI1422W97.5 6.40 -1.00 5.55 166.0 7.00 375.0 3.0 20
100.00 CI1422W100 6.52 -3.08 7.55 93.0 9.00 307.0 20.0 20
105.00 CI1422W105 14.30 0.00 12.05 49.0 13.45 134.0 0.0 0
110.00 CI1422W110 19.20 0.00 17.00 49.0 18.20 128.0 0.0 0
115.00 CI1422W115 24.15 0.00 22.00 59.0 23.15 121.0 0.0 0
120.00 CI1422W120 29.20 0.00 26.95 23.0 28.05 54.0 0.0 0
125.00 CI1422W125 34.20 0.00 31.95 10.0 33.00 62.0 0.0 0
130.00 CI1422W130 39.20 0.00 36.95 20.0 37.95 23.0 0.0 0