Cigna Corp $94.27

up +0.32


21/8/2014 11:55 AM  |  NYSE : CI  
Industries : Health Services / Health Care Plans
Last Trade: 94.27
Trade Time: Aug 21 11:55 AM Eastern Daylight Time
Change: 0.32 (0.34 %)
Prev Close: 93.95
Open: 93.95
Bid: 94.23
Ask: 94.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CI Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CI1420I75 15.75 -2.90 18.70 100.0 19.70 43.0 6.0 6
77.50 CI1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CI1420I80 10.60 -3.10 13.65 280.0 14.75 86.0 33.0 33
82.50 CI1420I82.5 11.20 0.00 11.15 86.0 12.25 72.0 0.0 0
85.00 CI1420I85 5.90 -2.90 8.75 180.0 9.80 117.0 1.0 36
87.50 CI1420I87.5 5.25 -1.20 6.35 287.0 7.40 134.0 2.0 86
90.00 CI1420I90 3.75 -0.25 4.55 285.0 4.95 41.0 14.0 655
92.50 CI1420I92.5 2.71 0.28 2.72 241.0 3.05 199.0 2.0 565
95.00 CI1420I95 1.47 0.00 1.46 41.0 1.57 137.0 55.0 1,119
97.50 CI1420I97.5 0.67 0.00 0.66 50.0 0.78 240.0 6.0 291
100.00 CI1420I100 0.29 0.00 0.23 211.0 0.35 31.0 10.0 267
105.00 CI1420I105 0.13 0.10 0.03 116.0 0.10 15.0 1.0 26
110.00 CI1420I110 0.01 0.00 0.01 50.0 0.10 192.0 0.0 0
115.00 CI1420I115 0.01 0.00 0.01 39.0 0.09 10.0 0.0 0
120.00 CI1420I120 0.01 0.00 0.01 19.0 0.06 108.0 0.0 0
125.00 CI1420I125 0.04 0.00 0.01 15.0 0.04 76.0 0.0 0
130.00 CI1420I130 0.04 0.00 0.01 20.0 0.04 76.0 0.0 0

Put Options: CI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CI1420U75 0.03 0.02 0.02 63.0 0.14 193.0 2.0 160
77.50 CI1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CI1420U80 0.27 0.22 0.04 62.0 0.19 195.0 1.0 49
82.50 CI1420U82.5 0.15 0.04 0.09 82.0 0.24 216.0 10.0 17
85.00 CI1420U85 0.23 0.05 0.16 31.0 0.26 232.0 10.0 558
87.50 CI1420U87.5 0.45 0.11 0.28 11.0 0.35 186.0 18.0 132
90.00 CI1420U90 0.63 -0.03 0.52 70.0 0.62 192.0 1.0 925
92.50 CI1420U92.5 1.20 -0.50 1.03 230.0 1.15 21.0 11.0 208
95.00 CI1420U95 2.23 -0.23 2.19 25.0 2.30 102.0 75.0 301
97.50 CI1420U97.5 5.45 1.35 3.80 75.0 4.55 369.0 109.0 22
100.00 CI1420U100 10.55 4.35 5.70 188.0 6.75 253.0 10.0 75
105.00 CI1420U105 11.00 0.00 10.40 114.0 11.35 134.0 0.0 0
110.00 CI1420U110 20.40 4.45 15.45 59.0 16.25 92.0 1.0 1
115.00 CI1420U115 20.40 0.00 20.40 117.0 21.20 86.0 0.0 0
120.00 CI1420U120 25.60 0.00 25.40 106.0 26.10 42.0 0.0 0
125.00 CI1420U125 30.70 0.00 30.35 78.0 31.05 33.0 0.0 0
130.00 CI1420U130 35.65 0.00 35.35 78.0 36.05 34.0 0.0 0
Trading Center