Cigna Corp $90.04

down -3.46


31/7/2014 04:02 PM  |  NYSE : CI  
Industries : Health Services / Health Care Plans
Last Trade: 90.04
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -3.46 (-3.70 %)
Prev Close: 93.50
Open: 90.06
Bid: 90.01
Ask: 90.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1416H70 20.00 0.00 20.00 36.0 20.85 138.0 0.0 0
75.00 CI1416H75 15.00 0.00 15.00 98.0 15.90 169.0 0.0 0
80.00 CI1416H80 10.05 0.00 10.05 67.0 10.90 161.0 0.0 0
82.50 CI1416H82.5 7.60 0.00 7.60 67.0 8.45 169.0 0.0 0
85.00 CI1416H85 5.05 0.00 5.30 290.0 5.90 361.0 71.0 46
87.50 CI1416H87.5 3.35 0.00 3.15 372.0 3.45 85.0 50.0 72
90.00 CI1416H90 1.72 0.00 1.60 228.0 1.71 44.0 108.0 40
92.50 CI1416H92.5 0.77 0.00 0.64 248.0 0.70 56.0 73.0 118
95.00 CI1416H95 0.22 -0.13 0.18 580.0 0.34 232.0 81.0 1,096
97.50 CI1416H97.5 0.11 0.00 0.08 3.0 0.14 154.0 46.0 556
100.00 CI1416H100 0.04 -0.01 0.03 1.0 0.10 134.0 53.0 274
105.00 CI1416H105 0.02 0.00 0.01 5.0 0.06 86.0 6.0 82
110.00 CI1416H110 0.04 0.00 0.01 20.0 0.04 86.0 5.0 5
115.00 CI1416H115 0.02 0.00 0.01 10.0 0.02 16.0 0.0 0
120.00 CI1416H120 0.04 0.00 0.01 10.0 0.04 85.0 0.0 0

Put Options: CI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1416T70 0.04 -0.01 0.01 20.0 0.05 22.0 1.0 6
75.00 CI1416T75 0.07 0.00 0.01 91.0 0.12 302.0 17.0 228
80.00 CI1416T80 0.13 0.00 0.05 123.0 0.14 104.0 77.0 107
82.50 CI1416T82.5 0.18 0.00 0.12 181.0 0.18 20.0 41.0 59
85.00 CI1416T85 0.24 0.00 0.25 191.0 0.34 103.0 91.0 155
87.50 CI1416T87.5 0.50 0.00 0.69 21.0 0.73 7.0 61.0 158
90.00 CI1416T90 1.15 0.00 1.54 21.0 1.61 21.0 77.0 247
92.50 CI1416T92.5 2.09 0.00 3.00 13.0 3.20 107.0 17.0 165
95.00 CI1416T95 5.01 0.00 4.35 438.0 5.30 135.0 16.0 134
97.50 CI1416T97.5 3.55 -3.25 6.80 299.0 7.65 48.0 16.0 56
100.00 CI1416T100 5.30 -4.00 9.30 246.0 10.10 105.0 160.0 73
105.00 CI1416T105 8.10 -6.25 14.35 220.0 15.05 96.0 3.0 3
110.00 CI1416T110 20.45 1.10 19.35 82.0 20.25 20.0 3.0 3
115.00 CI1416T115 25.45 1.05 24.40 43.0 25.30 1.0 2.0 0
120.00 CI1416T120 30.50 1.10 29.40 88.0 30.20 10.0 1.0 0
Trading Center