$92.27 +0.82 (0.90%) Cigna Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 92.27
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.82 (0.90%)
Prev Close: 91.45
Open: 92.53
Bid: 92.17
Ask: 93.21
Options:

Call Options: CI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1422K70 21.35 0.00 22.00 47.0 23.25 108.0 0.0 0
75.00 CI1422K75 13.69 -2.71 17.05 51.0 18.35 112.0 10.0 10
80.00 CI1422K80 8.20 -3.40 12.20 87.0 13.45 136.0 2.0 2
82.50 CI1422K82.5 5.70 -3.65 9.85 151.0 11.10 249.0 101.0 106
85.00 CI1422K85 8.30 1.10 7.90 21.0 8.10 1.0 1.0 67
87.50 CI1422K87.5 5.20 -0.10 5.65 187.0 6.65 234.0 1.0 68
90.00 CI1422K90 4.20 -0.12 4.00 114.0 4.50 258.0 35.0 112
92.50 CI1422K92.5 2.66 -0.07 2.63 30.0 2.73 31.0 20.0 808
95.00 CI1422K95 1.68 0.15 1.55 31.0 1.64 20.0 32.0 443
97.50 CI1422K97.5 0.90 0.02 0.85 6.0 1.08 259.0 12.0 99
100.00 CI1422K100 0.43 0.00 0.37 119.0 0.64 225.0 6.0 181
105.00 CI1422K105 0.20 0.16 0.03 120.0 0.25 199.0 40.0 50
110.00 CI1422K110 0.01 0.00 0.01 21.0 0.25 199.0 0.0 0
115.00 CI1422K115 0.20 0.00 0.01 10.0 0.20 171.0 0.0 0
120.00 CI1422K120 0.16 0.00 0.01 16.0 0.14 238.0 0.0 0
125.00 CI1422K125 0.10 0.00 0.00 0.0 0.09 47.0 0.0 0
130.00 CI1422K130 0.06 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: CI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1422W70 0.11 0.09 0.05 41.0 0.14 57.0 3.0 5
75.00 CI1422W75 0.44 0.35 0.11 47.0 0.26 190.0 7.0 27
80.00 CI1422W80 0.41 0.16 0.24 68.0 0.41 139.0 30.0 131
82.50 CI1422W82.5 0.48 0.00 0.29 236.0 0.57 183.0 3.0 155
85.00 CI1422W85 0.75 -0.06 0.70 21.0 0.80 53.0 11.0 250
87.50 CI1422W87.5 1.14 -0.12 1.15 24.0 1.24 57.0 25.0 195
90.00 CI1422W90 1.77 -0.10 1.80 20.0 1.92 42.0 2.0 537
92.50 CI1422W92.5 2.85 -0.40 2.83 51.0 2.99 68.0 30.0 145
95.00 CI1422W95 4.40 0.05 4.20 38.0 4.50 102.0 33.0 72
97.50 CI1422W97.5 6.40 0.20 5.35 235.0 6.45 136.0 3.0 20
100.00 CI1422W100 6.52 -1.28 7.35 142.0 8.55 99.0 20.0 20
105.00 CI1422W105 12.65 0.00 11.90 139.0 13.20 69.0 0.0 0
110.00 CI1422W110 17.60 0.00 16.90 39.0 18.10 20.0 0.0 0
115.00 CI1422W115 22.65 0.00 21.90 21.0 23.35 80.0 0.0 0
120.00 CI1422W120 27.70 0.00 27.00 29.0 28.25 30.0 0.0 0
125.00 CI1422W125 32.75 0.00 32.00 20.0 33.20 20.0 20.0 0
130.00 CI1422W130 37.75 0.00 37.05 20.0 38.30 20.0 0.0 0