$101.90 -0.50 (-0.49%) Cigna Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 101.90
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.50 (-0.49%)
Prev Close: 102.40
Open: 102.49
Bid: 101.91
Ask: 101.93
Options:

Call Options: CI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1420L70 31.65 0.00 31.50 25.0 32.75 21.0 0.0 0
75.00 CI1420L75 26.60 0.00 26.40 25.0 27.60 22.0 0.0 0
80.00 CI1420L80 21.55 0.00 21.35 63.0 22.60 21.0 0.0 0
82.50 CI1420L82.5 19.05 0.00 18.80 63.0 20.15 21.0 0.0 0
85.00 CI1420L85 16.50 0.00 16.25 83.0 17.65 12.0 0.0 0
87.50 CI1420L87.5 14.40 0.00 13.75 85.0 15.15 82.0 0.0 0
90.00 CI1420L90 10.90 -1.25 11.30 88.0 12.65 77.0 2.0 4
92.50 CI1420L92.5 10.79 1.04 8.95 83.0 10.25 82.0 10.0 6
95.00 CI1420L95 6.80 -0.55 7.20 20.0 7.80 193.0 1.0 23
97.50 CI1420L97.5 7.10 1.95 4.75 154.0 5.55 258.0 5.0 24
100.00 CI1420L100 3.30 -0.20 3.00 54.0 3.20 62.0 25.0 566
105.00 CI1420L105 0.80 -0.15 0.75 10.0 0.79 1.0 14.0 1,086
110.00 CI1420L110 0.33 0.21 0.05 223.0 0.25 134.0 3.0 128
115.00 CI1420L115 0.01 0.00 0.01 10.0 0.15 195.0 0.0 0
120.00 CI1420L120 0.10 0.00 0.01 10.0 0.09 82.0 0.0 0

Put Options: CI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1420X70 0.16 0.12 0.01 10.0 0.04 21.0 20.0 40
75.00 CI1420X75 0.06 0.00 0.01 43.0 0.06 42.0 0.0 0
80.00 CI1420X80 0.05 0.04 0.01 10.0 0.17 195.0 30.0 70
82.50 CI1420X82.5 0.05 0.04 0.01 46.0 0.14 129.0 35.0 127
85.00 CI1420X85 1.35 1.32 0.02 57.0 0.17 91.0 12.0 12
87.50 CI1420X87.5 0.55 0.50 0.05 62.0 0.23 231.0 1.0 8
90.00 CI1420X90 0.34 0.32 0.06 130.0 0.34 239.0 5.0 26
92.50 CI1420X92.5 0.28 0.23 0.13 113.0 0.50 231.0 16.0 35
95.00 CI1420X95 0.52 0.29 0.16 168.0 0.54 177.0 1.0 28
97.50 CI1420X97.5 0.65 0.08 0.52 107.0 0.64 53.0 4.0 165
100.00 CI1420X100 1.15 -0.01 1.10 90.0 1.21 29.0 19.0 82
105.00 CI1420X105 3.52 0.17 3.40 177.0 3.90 105.0 2.0 66
110.00 CI1420X110 7.95 0.55 7.65 96.0 8.85 97.0 9.0 17
115.00 CI1420X115 12.10 0.00 12.50 69.0 13.60 59.0 0.0 0
120.00 CI1420X120 17.20 0.00 17.30 21.0 18.45 25.0 0.0 0