Cigna Corp $95.76

down -0.99


25/7/2014 04:00 PM  |  NYSE : CI  
Industries : Health Services / Health Care Plans
Last Trade: 95.76
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.99 (-1.02 %)
Prev Close: 96.75
Open: 95.29
Bid: 95.76
Ask: 95.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CI Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: CI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1416H70 26.50 0.00 25.40 126.0 26.25 157.0 0.0 0
75.00 CI1416H75 21.45 0.00 20.45 140.0 21.30 158.0 0.0 0
80.00 CI1416H80 16.35 0.00 15.45 157.0 16.45 158.0 0.0 0
82.50 CI1416H82.5 13.95 0.00 12.95 183.0 14.05 200.0 0.0 0
85.00 CI1416H85 11.13 -0.42 10.55 187.0 11.65 187.0 1.0 42
87.50 CI1416H87.5 9.34 0.14 8.10 334.0 9.25 320.0 15.0 17
90.00 CI1416H90 7.20 0.25 6.25 54.0 6.50 45.0 10.0 37
92.50 CI1416H92.5 5.55 0.65 4.30 70.0 4.55 174.0 30.0 137
95.00 CI1416H95 2.75 -0.59 2.68 35.0 2.83 192.0 1.0 1,101
97.50 CI1416H97.5 1.57 -0.29 1.49 33.0 1.56 57.0 275.0 564
100.00 CI1416H100 0.78 -0.26 0.75 99.0 0.81 45.0 11.0 249
105.00 CI1416H105 0.20 0.00 0.15 58.0 0.22 178.0 20.0 28
110.00 CI1416H110 0.01 0.00 0.01 115.0 0.21 382.0 0.0 0
115.00 CI1416H115 0.14 0.00 0.01 10.0 0.11 207.0 0.0 0
120.00 CI1416H120 0.06 0.00 0.01 10.0 0.05 56.0 0.0 0

Put Options: CI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CI1416T70 0.04 0.03 0.01 10.0 0.04 74.0 1.0 6
75.00 CI1416T75 0.14 0.13 0.01 90.0 0.08 84.0 1.0 226
80.00 CI1416T80 0.13 0.09 0.06 127.0 0.17 366.0 20.0 30
82.50 CI1416T82.5 0.15 0.07 0.12 90.0 0.16 37.0 1.0 42
85.00 CI1416T85 0.29 0.15 0.19 153.0 0.32 354.0 10.0 138
87.50 CI1416T87.5 0.35 0.09 0.32 166.0 0.41 230.0 10.0 99
90.00 CI1416T90 0.68 0.13 0.60 3.0 0.63 10.0 3.0 176
92.50 CI1416T92.5 0.89 0.00 1.08 10.0 1.14 59.0 2.0 168
95.00 CI1416T95 2.11 0.54 1.92 20.0 1.98 30.0 62.0 124
97.50 CI1416T97.5 3.15 0.57 3.15 172.0 3.55 463.0 19.0 45
100.00 CI1416T100 5.30 1.20 4.60 391.0 5.35 407.0 160.0 4
105.00 CI1416T105 8.10 0.15 8.90 184.0 9.80 172.0 3.0 3
110.00 CI1416T110 12.95 0.25 13.85 172.0 14.65 150.0 3.0 3
115.00 CI1416T115 17.80 0.00 18.90 118.0 19.65 112.0 0.0 0
120.00 CI1416T120 22.85 0.00 23.95 23.0 24.70 54.0 0.0 0
Trading Center