Cigna Corp $75.83

down -0.95


17/4/2014 12:17 PM  |  NYSE : CI  
Industries : Health Services / Health Care Plans
Last Trade: 75.83
Trade Time: Apr 17 12:17 PM Eastern Daylight Time
Change: -0.95 (-1.24 %)
Prev Close: 76.78
Open: 73.48
Bid: 75.84
Ask: 75.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: CI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CI1419D45 36.25 4.90 30.45 74.0 30.95 52.0 2.0 2
50.00 CI1419D50 31.25 4.90 25.45 74.0 25.95 52.0 1.0 2
55.00 CI1419D55 26.25 4.90 20.45 51.0 20.95 52.0 10.0 10
60.00 CI1419D60 25.54 9.14 15.40 109.0 15.90 42.0 1.0 18
65.00 CI1419D65 11.80 0.45 10.40 282.0 10.90 126.0 1.0 72
67.50 CI1419D67.5 9.51 0.46 7.95 17.0 8.45 175.0 5.0 14
70.00 CI1419D70 4.45 -2.10 5.40 17.0 5.95 208.0 2.0 43
72.50 CI1419D72.5 3.00 -1.05 2.90 383.0 3.55 277.0 16.0 193
75.00 CI1419D75 0.90 -0.95 0.81 34.0 1.01 285.0 451.0 380
77.50 CI1419D77.5 0.30 0.00 0.03 51.0 0.08 73.0 400.0 1,551
80.00 CI1419D80 0.10 0.00 0.01 23.0 0.08 11.0 5.0 2,250
82.50 CI1419D82.5 0.01 0.00 0.01 1.0 0.04 53.0 1.0 1,520
85.00 CI1419D85 0.02 0.00 0.02 15.0 0.01 5.0 1.0 1,303
87.50 CI1419D87.5 0.04 0.00 0.01 12.0 0.04 76.0 18.0 1,024
90.00 CI1419D90 0.05 0.01 0.05 3.0 0.04 73.0 3.0 401
92.50 CI1419D92.5 0.05 0.01 0.01 81.0 0.04 78.0 6.0 118
95.00 CI1419D95 0.06 0.02 0.01 10.0 0.04 91.0 1.0 108
97.50 CI1419D97.5 0.05 0.01 0.01 10.0 0.04 65.0 2.0 209
100.00 CI1419D100 0.46 0.42 0.01 10.0 0.04 78.0 2.0 100
105.00 CI1419D105 0.25 0.21 0.01 10.0 0.04 78.0 1.0 24
110.00 CI1419D110 0.20 0.16 0.01 10.0 0.04 66.0 1.0 9

Put Options: CI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CI1419P45 0.03 -0.01 0.01 10.0 0.04 83.0 6.0 6
50.00 CI1419P50 0.04 0.00 0.01 23.0 0.04 81.0 0.0 0
55.00 CI1419P55 0.04 0.00 0.03 10.0 0.04 64.0 36.0 37
60.00 CI1419P60 0.05 0.01 0.01 1.0 0.04 77.0 11.0 69
65.00 CI1419P65 0.03 -0.01 0.01 41.0 0.04 94.0 2.0 283
67.50 CI1419P67.5 0.02 0.01 0.01 15.0 0.04 38.0 10.0 248
70.00 CI1419P70 0.01 0.00 0.01 9.0 0.06 112.0 1.0 367
72.50 CI1419P72.5 0.04 0.01 0.01 22.0 0.10 375.0 7.0 601
75.00 CI1419P75 0.20 0.03 0.07 38.0 0.12 51.0 490.0 2,265
77.50 CI1419P77.5 1.81 0.80 1.66 21.0 1.81 77.0 24.0 833
80.00 CI1419P80 3.10 0.00 4.00 274.0 4.55 233.0 19.0 1,586
82.50 CI1419P82.5 4.96 0.00 6.60 186.0 7.05 288.0 12.0 393
85.00 CI1419P85 7.40 0.00 9.10 77.0 9.60 248.0 2.0 52
87.50 CI1419P87.5 10.50 -0.05 11.55 40.0 12.10 109.0 1.0 17
90.00 CI1419P90 13.05 0.00 14.05 52.0 14.55 109.0 1.0 11
92.50 CI1419P92.5 11.30 -4.25 16.55 20.0 17.05 129.0 6.0 5
95.00 CI1419P95 16.50 -1.55 19.10 42.0 19.55 63.0 10.0 10
97.50 CI1419P97.5 16.25 -4.30 21.55 40.0 22.05 63.0 5.0 5
100.00 CI1419P100 17.00 -6.05 24.05 52.0 24.55 74.0 3.0 4
105.00 CI1419P105 23.75 -4.30 29.05 52.0 29.55 74.0 8.0 0
110.00 CI1419P110 23.46 -9.59 34.05 20.0 34.55 106.0 100.0 100
Trading Center