$49.14 +0.47 (%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIB historical data

Date Open High Low Close Volume
3/17/201045.9646.9845.9646.53226,400
3/16/201046.5046.6445.9046.34126,800
3/15/201046.3447.0045.8546.46160,200
3/12/201046.8047.0445.9946.49242,600
3/11/201046.3946.8045.9546.80221,600
3/10/201046.1046.5145.3846.30456,800
3/9/201046.3246.5045.8946.12424,000
3/8/201046.2646.7946.2646.54388,300
3/5/201046.7646.7646.1546.34394,800
3/4/201046.4346.5645.9846.13214,000
3/3/201046.9746.9946.3746.43306,200
3/2/201047.0147.5246.5746.77362,900
3/1/201046.4447.3946.4446.57209,100
2/26/201045.6946.4545.5446.38195,700
2/25/201045.4545.9645.3045.94308,200
2/24/201045.2045.9245.1245.86238,700
2/23/201045.4145.6844.7144.83287,000
2/22/201045.8446.0045.5145.72158,600
2/19/201044.9945.8844.9945.49257,600
2/18/201044.6645.5044.6345.45296,000
2/17/201044.7045.1544.3144.52120,200
2/16/201044.0844.8244.0844.55253,200
2/12/201043.2043.9543.2043.64235,600
2/11/201043.5044.1343.2143.83279,700
2/10/201042.8243.9542.4543.26361,300
2/9/201041.6642.9941.4542.70560,400
2/8/201041.8141.9140.9841.26336,600
2/5/201042.5643.1240.1041.221,072,300
2/4/201043.5343.7242.5142.65368,000
2/3/201044.5444.5443.7044.12432,500
2/2/201044.7044.9344.3944.84362,400
2/1/201043.5844.6443.5844.52534,700
1/29/201043.3144.1243.0143.10565,500
1/28/201043.8044.1643.0743.50355,800
1/27/201043.2743.8042.7343.60680,600
1/26/201044.4944.9243.7143.83297,600
1/25/201045.3545.3544.2444.62319,700
1/22/201044.3145.2543.3744.41394,100
1/21/201046.2746.3744.5544.80289,900
1/20/201046.4346.6045.5945.90356,000
1/19/201044.6046.5744.6046.56383,700
1/15/201045.0445.5944.8445.01148,500
1/14/201045.2245.3944.8545.25347,600
1/13/201045.4045.6544.9545.06292,700
1/12/201045.8546.1845.4645.58289,700
1/11/201048.3048.3046.0846.56548,100
1/8/201046.0946.1745.5745.81117,900
1/7/201046.1146.2745.6045.84264,100
1/6/201046.6447.1845.7645.89370,600
1/5/201046.1046.8445.8146.44266,800
1/4/201046.3846.3845.3845.80339,900
12/31/200945.1845.6744.9145.5156,100
12/30/200944.5945.1244.5544.96233,800
12/29/200945.4945.4944.7344.86192,900
12/28/200945.4745.4744.6845.03323,000
12/24/200944.7545.3844.7345.15168,000
12/23/200944.9245.8044.5244.67533,200
12/22/200945.0945.5544.6445.01213,000
12/21/200945.8046.1645.0245.16454,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center