$41.10 0.00 (%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIB historical data

Date Open High Low Close Volume
5/21/201043.5645.6443.3745.53323,700
5/20/201044.2545.7243.6344.24328,600
5/19/201045.9846.0944.6345.49266,700
5/18/201046.8747.1245.3346.00369,900
5/17/201046.4047.2545.6446.89326,100
5/14/201046.1746.4645.4746.06244,600
5/13/201047.8147.8146.5246.58201,200
5/12/201046.5647.1946.2046.69266,000
5/11/201045.4646.6444.8446.59511,000
5/10/201044.5847.2944.5845.24385,000
5/7/201043.5544.1642.5343.03494,800
5/6/201045.6945.6942.6643.77430,000
5/5/201045.3946.2645.0045.65236,100
5/4/201047.0047.4745.8646.22286,700
5/3/201046.6847.8546.6847.40277,300
4/30/201046.9447.4046.2146.74223,400
4/29/201045.9947.2045.8346.93283,900
4/28/201046.0546.5345.5945.79243,100
4/27/201046.5546.8945.8746.00240,100
4/26/201047.4247.8646.6146.77272,700
4/23/201047.6148.2647.3047.92133,100
4/22/201046.7547.9246.7547.82125,400
4/21/201047.8547.9147.0747.59242,800
4/20/201048.0048.3347.6548.0389,800
4/19/201047.7447.8846.9647.41195,900
4/16/201049.0349.2047.8948.12238,200
4/15/201048.9149.7048.7548.95200,800
4/14/201048.2149.1948.2148.92183,500
4/13/201046.9948.2646.7748.09240,900
4/12/201047.8848.2747.5647.79144,900
4/9/201048.3748.9347.7547.98260,500
4/8/201047.9448.8047.3548.67356,600
4/7/201047.0348.1646.7048.10768,700
4/6/201046.6847.1846.4047.00645,900
4/5/201046.6347.0946.0746.74206,900
4/1/201046.0446.4045.7946.18266,800
3/31/201045.6046.5045.4645.66216,200
3/30/201045.5145.7745.2945.64208,100
3/29/201045.5045.9945.2845.65186,900
3/26/201045.8545.8545.2445.43372,000
3/25/201045.6946.1145.3445.46649,900
3/24/201045.5645.9045.3745.46382,200
3/23/201045.9046.2945.4445.83243,300
3/22/201045.5446.6645.0145.72174,200
3/19/201046.6246.7045.2745.62312,200
3/18/201046.6946.8246.3946.62282,300
3/17/201045.9646.9845.9646.53226,400
3/16/201046.5046.6445.9046.34126,800
3/15/201046.3447.0045.8546.46160,200
3/12/201046.8047.0445.9946.49242,600
3/11/201046.3946.8045.9546.80221,600
3/10/201046.1046.5145.3846.30456,800
3/9/201046.3246.5045.8946.12424,000
3/8/201046.2646.7946.2646.54388,300
3/5/201046.7646.7646.1546.34394,800
3/4/201046.4346.5645.9846.13214,000
3/3/201046.9746.9946.3746.43306,200
3/2/201047.0147.5246.5746.77362,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center