$44.74 +1.05 (%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIB historical data

Date Open High Low Close Volume
7/19/201055.4956.2155.0456.15168,000
7/16/201056.4756.7555.3755.46267,700
7/15/201056.3957.0055.4956.97336,800
7/14/201055.5756.6855.2656.68416,900
7/13/201055.7656.2355.4955.88325,200
7/12/201054.9355.5354.2655.15523,200
7/9/201054.1754.9053.8054.55844,200
7/8/201052.8554.1552.4054.091,334,000
7/7/201051.8852.7851.3752.51701,100
7/6/201051.9853.1051.3852.27622,800
7/2/201051.8052.0051.0751.38195,200
7/1/201049.9251.3549.8551.07594,900
6/30/201049.9150.8149.8050.13387,000
6/29/201049.8950.3649.3049.92440,800
6/28/201051.0951.4450.5650.78245,400
6/25/201050.4951.2350.2951.04309,500
6/24/201050.5750.8949.8350.52306,500
6/23/201051.0251.5750.1451.01745,600
6/22/201051.5051.9651.1051.20430,200
6/21/201050.9151.7150.5151.37530,100
6/18/201050.8950.9550.2150.70210,800
6/17/201050.0150.9950.0150.90618,200
6/16/201049.8550.5149.6549.99431,800
6/15/201049.9750.1849.4049.80258,900
6/14/201050.0550.5649.5249.89193,700
6/11/201048.2249.7548.0849.56340,100
6/10/201048.9149.3048.1948.43460,600
6/9/201048.5049.1248.0748.35306,500
6/8/201047.5448.2647.1348.11215,600
6/7/201047.8848.2647.4947.5493,300
6/4/201048.3848.3847.6348.05185,600
6/3/201049.8149.8147.9948.48334,100
6/2/201048.8949.2048.4649.20327,900
6/1/201046.8348.8646.7648.17628,100
5/28/201047.7348.3247.0447.82386,000
5/27/201046.2447.5946.1647.59330,800
5/26/201045.3946.0744.5845.64226,400
5/25/201044.0545.4343.5345.31264,500
5/24/201045.3445.7344.8744.91210,700
5/21/201043.5645.6443.3745.53323,700
5/20/201044.2545.7243.6344.24328,600
5/19/201045.9846.0944.6345.49266,700
5/18/201046.8747.1245.3346.00369,900
5/17/201046.4047.2545.6446.89326,100
5/14/201046.1746.4645.4746.06244,600
5/13/201047.8147.8146.5246.58201,200
5/12/201046.5647.1946.2046.69266,000
5/11/201045.4646.6444.8446.59511,000
5/10/201044.5847.2944.5845.24385,000
5/7/201043.5544.1642.5343.03494,800
5/6/201045.6945.6942.6643.77430,000
5/5/201045.3946.2645.0045.65236,100
5/4/201047.0047.4745.8646.22286,700
5/3/201046.6847.8546.6847.40277,300
4/30/201046.9447.4046.2146.74223,400
4/29/201045.9947.2045.8346.93283,900
4/28/201046.0546.5345.5945.79243,100
4/27/201046.5546.8945.8746.00240,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center