$38.45 -0.39 (%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Jul. 30, 2015 | 12:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIB historical data

Date Open High Low Close Volume
10/20/201066.0066.8365.9666.60487,821
10/19/201067.3767.3765.2965.94571,943
10/18/201065.7667.1465.6967.08280,880
10/15/201066.4266.4265.4965.81457,707
10/14/201067.3567.3565.6566.18667,320
10/13/201065.7067.7965.7067.32756,358
10/12/201065.6766.4865.4866.07360,009
10/11/201065.7966.2165.5466.03205,488
10/8/201065.8666.3265.5366.00353,261
10/7/201066.5466.5464.8466.191,075,636
10/6/201066.8367.3166.3766.50366,685
10/5/201065.8067.0165.5566.97317,046
10/4/201066.2066.2764.7965.71402,908
10/1/201066.4166.8765.3565.81504,075
9/30/201066.5667.5665.3765.63390,329
9/29/201066.1666.5165.8766.29319,198
9/28/201063.0566.5562.8666.071,012,950
9/27/201063.5263.8462.9063.22363,291
9/24/201063.1963.5762.8063.51531,951
9/23/201062.9463.2462.2062.43275,111
9/22/201063.7364.0462.3562.75183,447
9/21/201064.5264.6863.1063.28157,396
9/20/201063.3164.4563.3164.24247,874
9/17/201063.9963.9963.0463.31285,496
9/16/201064.1564.5263.8964.10215,295
9/15/201064.3664.6564.0664.59247,143
9/14/201064.9564.9964.1964.35274,122
9/13/201063.6864.4963.1664.33678,998
9/10/201065.7465.7462.9863.14663,420
9/9/201063.7664.7862.8363.90562,787
9/8/201063.7064.0863.2763.48456,877
9/7/201065.5965.7062.8663.06648,396
9/3/201066.0666.5864.4365.18404,773
9/2/201066.0866.7265.4265.60385,909
9/1/201065.0766.6064.8765.66658,048
8/31/201061.1864.3361.0764.23611,000
8/30/201061.8561.8560.7361.09177,000
8/27/201060.1861.7759.7961.49747,800
8/26/201059.3360.1659.3359.58271,900
8/25/201059.5860.0058.8159.46433,600
8/24/201058.6960.0058.3659.58488,800
8/23/201058.4259.5958.4258.90491,500
8/20/201057.8558.5057.5058.31225,000
8/19/201058.0058.5157.8458.14347,700
8/18/201057.7558.4957.5058.31537,100
8/17/201057.0057.6956.8157.39575,700
8/16/201055.8756.5655.6856.55190,200
8/13/201055.6256.9155.6156.08311,100
8/12/201055.3356.2355.0155.99312,100
8/11/201055.1356.0855.1355.75279,600
8/10/201056.3357.2856.1156.65274,800
8/9/201056.4557.1056.0856.64287,500
8/6/201056.0257.2655.5356.33621,800
8/5/201057.9857.9856.2756.801,049,100
8/4/201058.9059.1758.5258.95259,900
8/3/201057.6559.2056.8558.90633,600
8/2/201059.9460.5857.4757.651,140,100
7/30/201058.0758.8357.7358.63806,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!