$33.54 +1.04 (%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIB historical data

Date Open High Low Close Volume
11/19/201062.4462.4460.5562.13275,465
11/18/201063.7664.6462.6062.88310,997
11/17/201061.6863.0461.2462.59472,070
11/16/201063.7163.7160.6961.39344,789
11/15/201062.8764.8462.7064.27150,402
11/12/201064.6565.1462.6863.27271,429
11/11/201065.5066.4064.5365.30264,251
11/10/201066.0666.4864.1165.40490,355
11/9/201068.0368.4965.9866.06343,043
11/8/201067.8768.1367.3867.64153,896
11/5/201069.2069.4167.5468.13390,362
11/4/201068.8669.1367.4468.74428,025
11/3/201067.9368.0767.0767.73240,946
11/2/201068.3668.9067.3867.74228,577
11/1/201067.8069.4467.6268.18354,862
10/29/201066.1167.5066.1167.45381,491
10/28/201064.4366.2964.4066.03276,328
10/27/201064.8765.1263.5964.36305,574
10/26/201065.7966.2464.7165.38322,186
10/25/201066.5867.0066.3166.60200,287
10/22/201065.8166.6865.5166.37155,301
10/21/201066.8066.9866.2266.79334,537
10/20/201066.0066.8365.9666.60487,821
10/19/201067.3767.3765.2965.94571,943
10/18/201065.7667.1465.6967.08280,880
10/15/201066.4266.4265.4965.81457,707
10/14/201067.3567.3565.6566.18667,320
10/13/201065.7067.7965.7067.32756,358
10/12/201065.6766.4865.4866.07360,009
10/11/201065.7966.2165.5466.03205,488
10/8/201065.8666.3265.5366.00353,261
10/7/201066.5466.5464.8466.191,075,636
10/6/201066.8367.3166.3766.50366,685
10/5/201065.8067.0165.5566.97317,046
10/4/201066.2066.2764.7965.71402,908
10/1/201066.4166.8765.3565.81504,075
9/30/201066.5667.5665.3765.63390,329
9/29/201066.1666.5165.8766.29319,198
9/28/201063.0566.5562.8666.071,012,950
9/27/201063.5263.8462.9063.22363,291
9/24/201063.1963.5762.8063.51531,951
9/23/201062.9463.2462.2062.43275,111
9/22/201063.7364.0462.3562.75183,447
9/21/201064.5264.6863.1063.28157,396
9/20/201063.3164.4563.3164.24247,874
9/17/201063.9963.9963.0463.31285,496
9/16/201064.1564.5263.8964.10215,295
9/15/201064.3664.6564.0664.59247,143
9/14/201064.9564.9964.1964.35274,122
9/13/201063.6864.4963.1664.33678,998
9/10/201065.7465.7462.9863.14663,420
9/9/201063.7664.7862.8363.90562,787
9/8/201063.7064.0863.2763.48456,877
9/7/201065.5965.7062.8663.06648,396
9/3/201066.0666.5864.4365.18404,773
9/2/201066.0866.7265.4265.60385,909
9/1/201065.0766.6064.8765.66658,048
8/31/201061.1864.3361.0764.23611,000
8/30/201061.8561.8560.7361.09177,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!