$39.20 +0.70 (%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - New York Stock Exchange, Inc.

Aug. 25, 2016 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIB historical data

Date Open High Low Close Volume
11/15/201158.5559.4658.5559.30169,133
11/14/201159.2160.2058.8759.2893,681
11/11/201159.5260.0658.7959.46277,488
11/10/201160.9460.9658.7058.92271,768
11/9/201160.0561.2560.0560.54435,094
11/8/201160.5661.7260.3561.65231,471
11/7/201160.5761.9459.5260.17172,912
11/4/201161.6361.9960.0960.51266,607
11/3/201162.1662.8060.6561.67304,091
11/2/201161.7462.7760.9061.18327,367
11/1/201160.3661.7756.9261.18480,662
10/31/201162.6563.2062.2662.38249,479
10/28/201163.7364.5062.3864.07338,213
10/27/201163.0964.4962.3963.39893,438
10/26/201161.5961.6460.7861.45149,878
10/25/201161.0961.9160.7261.06358,050
10/24/201160.8861.9560.8861.69174,642
10/21/201159.6860.8359.6860.83204,822
10/20/201159.6060.5858.8459.22195,252
10/19/201160.2160.6959.5059.95193,607
10/18/201160.6660.6659.3060.28522,932
10/17/201159.6360.3358.8059.97307,060
10/14/201162.5162.5159.4059.98197,043
10/13/201158.9759.7658.0059.18272,723
10/12/201159.5059.5358.6059.25558,452
10/11/201157.4958.6657.4858.28361,362
10/10/201157.9758.3057.3657.93334,880
10/7/201158.2758.4856.4756.70431,450
10/6/201156.8557.7056.3457.58452,361
10/5/201155.8956.6455.1256.57315,866
10/4/201154.1055.9353.6455.78457,953
10/3/201155.9456.6854.5454.70491,531
9/30/201156.6156.9755.6355.70245,509
9/29/201157.2658.1356.5157.44432,021
9/28/201157.7158.1855.9856.00438,940
9/27/201158.7058.7056.7657.73704,885
9/26/201157.5957.5955.5056.14856,988
9/23/201158.3058.6556.6456.90745,580
9/22/201160.0060.0057.6758.26482,861
9/21/201162.1162.1560.0860.11372,816
9/20/201163.7164.2662.6562.86188,404
9/19/201164.5464.8863.3663.62229,988
9/16/201163.8666.0263.0065.85866,178
9/15/201163.2663.8262.7863.70149,835
9/14/201162.6263.1761.6062.74232,248
9/13/201162.8562.9862.0062.40321,117
9/12/201163.1964.4161.5262.66378,402
9/9/201164.6365.8063.7864.22357,888
9/8/201165.4465.6964.5665.3699,576
9/7/201164.8065.6264.6465.52239,629
9/6/201162.5364.2862.5363.68387,488
9/2/201165.3666.1764.3364.69188,116
9/1/201165.7866.9165.7666.11644,316
8/31/201164.8365.8864.4165.78309,100
8/30/201163.6364.9563.1364.36152,906
8/29/201162.1863.9361.9963.80254,156
8/26/201161.0061.8360.1161.47216,384
8/25/201163.3363.3761.0861.45227,636
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center