$34.16 +0.62 (%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIB historical data

Date Open High Low Close Volume
10/20/201159.6060.5858.8459.22195,252
10/19/201160.2160.6959.5059.95193,607
10/18/201160.6660.6659.3060.28522,932
10/17/201159.6360.3358.8059.97307,060
10/14/201162.5162.5159.4059.98197,043
10/13/201158.9759.7658.0059.18272,723
10/12/201159.5059.5358.6059.25558,452
10/11/201157.4958.6657.4858.28361,362
10/10/201157.9758.3057.3657.93334,880
10/7/201158.2758.4856.4756.70431,450
10/6/201156.8557.7056.3457.58452,361
10/5/201155.8956.6455.1256.57315,866
10/4/201154.1055.9353.6455.78457,953
10/3/201155.9456.6854.5454.70491,531
9/30/201156.6156.9755.6355.70245,509
9/29/201157.2658.1356.5157.44432,021
9/28/201157.7158.1855.9856.00438,940
9/27/201158.7058.7056.7657.73704,885
9/26/201157.5957.5955.5056.14856,988
9/23/201158.3058.6556.6456.90745,580
9/22/201160.0060.0057.6758.26482,861
9/21/201162.1162.1560.0860.11372,816
9/20/201163.7164.2662.6562.86188,404
9/19/201164.5464.8863.3663.62229,988
9/16/201163.8666.0263.0065.85866,178
9/15/201163.2663.8262.7863.70149,835
9/14/201162.6263.1761.6062.74232,248
9/13/201162.8562.9862.0062.40321,117
9/12/201163.1964.4161.5262.66378,402
9/9/201164.6365.8063.7864.22357,888
9/8/201165.4465.6964.5665.3699,576
9/7/201164.8065.6264.6465.52239,629
9/6/201162.5364.2862.5363.68387,488
9/2/201165.3666.1764.3364.69188,116
9/1/201165.7866.9165.7666.11644,316
8/31/201164.8365.8864.4165.78309,100
8/30/201163.6364.9563.1364.36152,906
8/29/201162.1863.9361.9963.80254,156
8/26/201161.0061.8360.1161.47216,384
8/25/201163.3363.3761.0861.45227,636
8/24/201161.5862.7460.8762.57252,976
8/23/201160.9561.8560.0061.78311,193
8/22/201161.4061.7260.2660.71602,587
8/19/201161.2062.2560.0060.00282,689
8/18/201163.9664.8461.6561.89291,030
8/17/201165.1866.0364.3065.52209,701
8/16/201164.6765.1363.8364.84240,642
8/15/201164.3665.8464.1865.66224,918
8/12/201161.1163.5661.1163.50247,786
8/11/201159.8361.4459.3961.08308,854
8/10/201160.1160.8558.4059.24285,507
8/9/201158.2460.9857.4760.94601,678
8/8/201159.9560.1456.4556.92414,391
8/5/201162.2762.2759.9661.52377,685
8/4/201165.4466.0961.9762.07360,161
8/3/201165.2865.5564.2065.19293,219
8/2/201166.8467.2765.3265.36209,059
8/1/201166.9167.1066.0966.80475,786
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center