$38.85 +0.17 (%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Mar. 30, 2015 | 01:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIB historical data

Date Open High Low Close Volume
6/21/201050.9151.7150.5151.37530,100
6/18/201050.8950.9550.2150.70210,800
6/17/201050.0150.9950.0150.90618,200
6/16/201049.8550.5149.6549.99431,800
6/15/201049.9750.1849.4049.80258,900
6/14/201050.0550.5649.5249.89193,700
6/11/201048.2249.7548.0849.56340,100
6/10/201048.9149.3048.1948.43460,600
6/9/201048.5049.1248.0748.35306,500
6/8/201047.5448.2647.1348.11215,600
6/7/201047.8848.2647.4947.5493,300
6/4/201048.3848.3847.6348.05185,600
6/3/201049.8149.8147.9948.48334,100
6/2/201048.8949.2048.4649.20327,900
6/1/201046.8348.8646.7648.17628,100
5/28/201047.7348.3247.0447.82386,000
5/27/201046.2447.5946.1647.59330,800
5/26/201045.3946.0744.5845.64226,400
5/25/201044.0545.4343.5345.31264,500
5/24/201045.3445.7344.8744.91210,700
5/21/201043.5645.6443.3745.53323,700
5/20/201044.2545.7243.6344.24328,600
5/19/201045.9846.0944.6345.49266,700
5/18/201046.8747.1245.3346.00369,900
5/17/201046.4047.2545.6446.89326,100
5/14/201046.1746.4645.4746.06244,600
5/13/201047.8147.8146.5246.58201,200
5/12/201046.5647.1946.2046.69266,000
5/11/201045.4646.6444.8446.59511,000
5/10/201044.5847.2944.5845.24385,000
5/7/201043.5544.1642.5343.03494,800
5/6/201045.6945.6942.6643.77430,000
5/5/201045.3946.2645.0045.65236,100
5/4/201047.0047.4745.8646.22286,700
5/3/201046.6847.8546.6847.40277,300
4/30/201046.9447.4046.2146.74223,400
4/29/201045.9947.2045.8346.93283,900
4/28/201046.0546.5345.5945.79243,100
4/27/201046.5546.8945.8746.00240,100
4/26/201047.4247.8646.6146.77272,700
4/23/201047.6148.2647.3047.92133,100
4/22/201046.7547.9246.7547.82125,400
4/21/201047.8547.9147.0747.59242,800
4/20/201048.0048.3347.6548.0389,800
4/19/201047.7447.8846.9647.41195,900
4/16/201049.0349.2047.8948.12238,200
4/15/201048.9149.7048.7548.95200,800
4/14/201048.2149.1948.2148.92183,500
4/13/201046.9948.2646.7748.09240,900
4/12/201047.8848.2747.5647.79144,900
4/9/201048.3748.9347.7547.98260,500
4/8/201047.9448.8047.3548.67356,600
4/7/201047.0348.1646.7048.10768,700
4/6/201046.6847.1846.4047.00645,900
4/5/201046.6347.0946.0746.74206,900
4/1/201046.0446.4045.7946.18266,800
3/31/201045.6046.5045.4645.66216,200
3/30/201045.5145.7745.2945.64208,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center