$41.57 -0.31 (%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Jul. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIB historical data

Date Open High Low Close Volume
9/24/201063.1963.5762.8063.51531,951
9/23/201062.9463.2462.2062.43275,111
9/22/201063.7364.0462.3562.75183,447
9/21/201064.5264.6863.1063.28157,396
9/20/201063.3164.4563.3164.24247,874
9/17/201063.9963.9963.0463.31285,496
9/16/201064.1564.5263.8964.10215,295
9/15/201064.3664.6564.0664.59247,143
9/14/201064.9564.9964.1964.35274,122
9/13/201063.6864.4963.1664.33678,998
9/10/201065.7465.7462.9863.14663,420
9/9/201063.7664.7862.8363.90562,787
9/8/201063.7064.0863.2763.48456,877
9/7/201065.5965.7062.8663.06648,396
9/3/201066.0666.5864.4365.18404,773
9/2/201066.0866.7265.4265.60385,909
9/1/201065.0766.6064.8765.66658,048
8/31/201061.1864.3361.0764.23611,000
8/30/201061.8561.8560.7361.09177,000
8/27/201060.1861.7759.7961.49747,800
8/26/201059.3360.1659.3359.58271,900
8/25/201059.5860.0058.8159.46433,600
8/24/201058.6960.0058.3659.58488,800
8/23/201058.4259.5958.4258.90491,500
8/20/201057.8558.5057.5058.31225,000
8/19/201058.0058.5157.8458.14347,700
8/18/201057.7558.4957.5058.31537,100
8/17/201057.0057.6956.8157.39575,700
8/16/201055.8756.5655.6856.55190,200
8/13/201055.6256.9155.6156.08311,100
8/12/201055.3356.2355.0155.99312,100
8/11/201055.1356.0855.1355.75279,600
8/10/201056.3357.2856.1156.65274,800
8/9/201056.4557.1056.0856.64287,500
8/6/201056.0257.2655.5356.33621,800
8/5/201057.9857.9856.2756.801,049,100
8/4/201058.9059.1758.5258.95259,900
8/3/201057.6559.2056.8558.90633,600
8/2/201059.9460.5857.4757.651,140,100
7/30/201058.0758.8357.7358.63806,100
7/29/201060.8160.8157.8458.14820,800
7/28/201062.4863.1859.5360.00780,700
7/27/201061.8663.0561.4363.05567,200
7/26/201059.8461.3859.3561.33354,100
7/23/201057.9059.7057.8759.64367,400
7/22/201057.3058.7857.1057.95236,500
7/21/201057.6357.6356.3256.78572,600
7/20/201055.6357.5055.3957.49300,400
7/19/201055.4956.2155.0456.15168,000
7/16/201056.4756.7555.3755.46267,700
7/15/201056.3957.0055.4956.97336,800
7/14/201055.5756.6855.2656.68416,900
7/13/201055.7656.2355.4955.88325,200
7/12/201054.9355.5354.2655.15523,200
7/9/201054.1754.9053.8054.55844,200
7/8/201052.8554.1552.4054.091,334,000
7/7/201051.8852.7851.3752.51701,100
7/6/201051.9853.1051.3852.27622,800
7/2/201051.8052.0051.0751.38195,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!