$56.15 +0.15 (0.27%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 56.15
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.15 (0.27%)
Prev Close: 56.00
Open: 55.95
Bid: 51.43
Ask: 60.84
Options:

Call Options: CIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIB1422K35 19.60 0.00 18.40 333.0 23.40 257.0 0.0 0
40.00 CIB1422K40 13.80 0.00 13.40 39.0 18.40 30.0 0.0 0
45.00 CIB1422K45 9.90 0.00 8.40 126.0 13.40 50.0 0.0 0
50.00 CIB1422K50 3.80 0.00 3.10 147.0 8.10 40.0 0.0 0
55.00 CIB1422K55 0.10 0.00 0.10 10.0 5.00 345.0 0.0 0
60.00 CIB1422K60 0.10 0.00 0.05 10.0 5.00 243.0 0.0 0
65.00 CIB1422K65 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
70.00 CIB1422K70 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 CIB1422K75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 CIB1422K80 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
85.00 CIB1422K85 5.00 0.00 0.00 0.0 5.00 328.0 0.0 0

Put Options: CIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIB1422W35 5.00 0.00 0.00 0.0 5.00 358.0 0.0 0
40.00 CIB1422W40 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
45.00 CIB1422W45 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
50.00 CIB1422W50 0.05 0.00 0.05 10.0 5.00 50.0 0.0 0
55.00 CIB1422W55 0.05 0.00 0.20 10.0 5.00 337.0 0.0 0
60.00 CIB1422W60 2.50 0.00 2.30 381.0 7.30 277.0 0.0 0
65.00 CIB1422W65 6.90 0.00 7.40 40.0 12.40 30.0 0.0 0
70.00 CIB1422W70 11.60 0.00 11.70 39.0 16.70 30.0 0.0 0
75.00 CIB1422W75 16.60 0.00 16.70 36.0 21.70 30.0 0.0 0
80.00 CIB1422W80 21.60 0.00 21.70 35.0 26.70 30.0 0.0 0
85.00 CIB1422W85 27.70 0.00 26.70 381.0 31.70 305.0 0.0 0