$55.07 0.00 (0.00%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 55.07
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.07
Open: 55.57
Bid: 50.17
Ask: 59.88
Options:

Call Options: CIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CIB1420L30 24.50 0.00 24.50 145.0 25.90 70.0 0.0 0
35.00 CIB1420L35 19.30 0.00 19.30 30.0 21.10 30.0 0.0 0
40.00 CIB1420L40 14.30 0.00 14.30 30.0 16.10 30.0 0.0 0
45.00 CIB1420L45 9.30 0.00 9.30 9.0 11.10 30.0 0.0 0
50.00 CIB1420L50 4.40 0.00 4.40 9.0 6.10 30.0 0.0 0
55.00 CIB1420L55 2.40 2.05 0.35 10.0 1.60 10.0 11.0 11
60.00 CIB1420L60 0.55 0.00 0.05 10.0 0.55 10.0 0.0 0
65.00 CIB1420L65 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
70.00 CIB1420L70 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
75.00 CIB1420L75 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
80.00 CIB1420L80 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0

Put Options: CIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CIB1420X30 0.55 0.00 0.00 0.0 0.55 70.0 0.0 0
35.00 CIB1420X35 0.55 0.00 0.00 0.0 0.55 9.0 0.0 0
40.00 CIB1420X40 0.55 0.00 0.00 0.0 0.55 9.0 0.0 0
45.00 CIB1420X45 0.55 0.00 0.00 0.0 0.55 9.0 0.0 0
50.00 CIB1420X50 0.65 0.00 0.10 1.0 0.65 9.0 0.0 0
55.00 CIB1420X55 0.85 0.65 0.20 144.0 1.40 37.0 15.0 15
60.00 CIB1420X60 3.90 0.00 3.90 30.0 5.70 9.0 0.0 0
65.00 CIB1420X65 8.90 0.00 8.90 30.0 10.70 9.0 0.0 0
70.00 CIB1420X70 13.90 0.00 13.90 30.0 15.70 9.0 0.0 0
75.00 CIB1420X75 18.90 0.00 18.90 30.0 20.70 9.0 0.0 0
80.00 CIB1420X80 24.10 0.00 24.10 159.0 25.70 20.0 0.0 0