$56.38 +0.13 (0.22%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Oct. 31, 2014 | 12:02 PM
Last Trade: 56.38
Trade Time: Oct 31 12:02 PM Eastern Daylight Time
Change: +0.13 (0.22%)
Prev Close: 56.25
Open: 56.71
Bid: 56.35
Ask: 56.37
Options:

Call Options: CIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIB1422K35 19.90 0.00 20.80 11.0 21.90 1.0 0.0 0
40.00 CIB1422K40 14.20 0.00 14.20 1.0 19.10 6.0 0.0 0
45.00 CIB1422K45 9.90 0.00 9.20 1.0 14.10 6.0 0.0 0
50.00 CIB1422K50 5.20 0.00 5.90 11.0 7.00 1.0 0.0 0
55.00 CIB1422K55 1.00 0.00 1.25 9.0 4.20 1.0 0.0 0
60.00 CIB1422K60 0.65 0.00 0.05 1.0 0.65 9.0 0.0 0
65.00 CIB1422K65 0.60 0.00 0.00 0.0 0.60 9.0 0.0 0
70.00 CIB1422K70 0.60 0.00 0.00 0.0 0.60 9.0 0.0 0
75.00 CIB1422K75 0.60 0.00 0.00 0.0 0.60 9.0 0.0 0
80.00 CIB1422K80 0.60 0.00 0.00 0.0 0.60 9.0 0.0 0
85.00 CIB1422K85 0.60 0.00 0.00 0.0 0.60 9.0 0.0 0

Put Options: CIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIB1422W35 0.60 0.00 0.00 0.0 0.60 9.0 0.0 0
40.00 CIB1422W40 0.60 0.00 0.00 0.0 0.60 9.0 0.0 0
45.00 CIB1422W45 0.60 0.00 0.00 0.0 0.60 9.0 0.0 0
50.00 CIB1422W50 0.65 0.00 0.05 10.0 0.65 9.0 0.0 0
55.00 CIB1422W55 0.05 0.00 0.05 70.0 4.20 1.0 0.0 0
60.00 CIB1422W60 3.30 0.00 3.10 9.0 4.30 16.0 0.0 0
65.00 CIB1422W65 8.10 0.00 8.10 11.0 9.20 1.0 0.0 0
70.00 CIB1422W70 12.10 0.00 11.00 7.0 15.90 1.0 0.0 0
75.00 CIB1422W75 17.00 0.00 16.00 6.0 20.90 1.0 0.0 0
80.00 CIB1422W80 22.00 0.00 23.10 11.0 24.20 1.0 0.0 0
85.00 CIB1422W85 28.20 0.00 26.00 397.0 30.90 310.0 0.0 0