Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs $63.28

up +0.97


29/8/2014 04:02 PM  |  NYSE : CIB  
Industries : Banking / Foreign Regional Banks
Last Trade: 63.28
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.97 (1.56 %)
Prev Close: 62.31
Open: 62.55
Bid: 62.50
Ask: 66.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIB1420I35 24.50 0.00 25.20 205.0 29.80 198.0 0.0 0
40.00 CIB1420I40 19.50 0.00 20.10 90.0 24.90 90.0 0.0 0
45.00 CIB1420I45 14.50 0.00 15.00 10.0 19.80 10.0 0.0 0
50.00 CIB1420I50 9.50 0.00 10.10 90.0 14.70 90.0 0.0 0
55.00 CIB1420I55 4.50 0.00 5.10 192.0 9.70 165.0 0.0 0
60.00 CIB1420I60 0.35 0.00 1.00 205.0 5.70 205.0 0.0 0
65.00 CIB1420I65 4.90 0.00 0.15 10.0 4.80 165.0 0.0 0
70.00 CIB1420I70 4.90 0.00 0.00 0.0 4.80 90.0 0.0 0
75.00 CIB1420I75 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
80.00 CIB1420I80 4.90 0.00 0.00 0.0 4.80 90.0 0.0 0
85.00 CIB1420I85 4.90 0.00 0.00 0.0 4.80 165.0 0.0 0

Put Options: CIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIB1420U35 4.90 0.00 0.00 0.0 4.80 205.0 0.0 0
40.00 CIB1420U40 4.90 0.00 0.00 0.0 4.80 90.0 0.0 0
45.00 CIB1420U45 4.90 0.00 0.00 0.0 4.80 90.0 0.0 0
50.00 CIB1420U50 4.90 0.00 0.00 0.0 4.80 90.0 0.0 0
55.00 CIB1420U55 4.90 0.00 0.10 10.0 4.80 90.0 0.0 0
60.00 CIB1420U60 0.20 0.00 0.10 10.0 4.80 90.0 0.0 0
65.00 CIB1420U65 1.45 0.00 1.00 205.0 5.70 150.0 0.0 0
70.00 CIB1420U70 8.00 2.30 5.10 199.0 10.10 40.0 19.0 19
75.00 CIB1420U75 10.80 0.00 10.30 90.0 15.10 90.0 0.0 0
80.00 CIB1420U80 15.80 0.00 15.30 90.0 20.10 90.0 0.0 0
85.00 CIB1420U85 20.80 0.00 20.30 205.0 24.90 190.0 0.0 0
Trading Center