Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs $56.99

up +0.68


17/4/2014 06:40 PM  |  NYSE : CIB  
Industries : Banking / Foreign Regional Banks
Last Trade: 56.99
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.68 (1.21 %)
Prev Close: 56.31
Open: 56.18
Bid: 56.95
Ask: 57.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIB Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: CIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.99 CIB1419D34.99 18.80 0.00 19.50 70.0 23.80 45.0 0.0 0
39.99 CIB1419D39.99 13.80 0.00 14.50 70.0 18.80 45.0 0.0 0
44.99 CIB1419D44.99 8.80 0.00 9.50 70.0 13.80 285.0 0.0 4
49.99 CIB1419D49.99 6.29 2.49 4.50 70.0 8.40 421.0 1.0 20
54.99 CIB1419D54.99 1.00 0.95 0.05 323.0 4.80 260.0 2.0 12
59.99 CIB1419D59.99 5.00 0.00 0.00 0.0 2.45 360.0 0.0 0
64.99 CIB1419D64.99 5.00 0.00 0.00 0.0 2.45 360.0 0.0 5
69.99 CIB1419D69.99 5.00 0.00 0.00 0.0 1.75 360.0 0.0 0
74.99 CIB1419D74.99 5.00 0.00 0.00 0.0 2.45 360.0 0.0 0
79.99 CIB1419D79.99 5.00 0.00 0.00 0.0 2.45 360.0 0.0 0
84.99 CIB1419D84.99 5.00 0.00 0.00 0.0 2.45 360.0 0.0 0

Put Options: CIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.99 CIB1419P34.99 5.00 0.00 0.00 0.0 2.45 360.0 0.0 0
39.99 CIB1419P39.99 5.00 0.00 0.00 0.0 2.45 360.0 0.0 0
44.99 CIB1419P44.99 5.00 0.00 0.00 0.0 2.45 360.0 0.0 0
49.99 CIB1419P49.99 0.05 -4.95 0.10 10.0 1.60 360.0 14.0 14
54.99 CIB1419P54.99 0.10 0.00 0.10 10.0 2.45 360.0 0.0 0
59.99 CIB1419P59.99 2.20 0.00 1.45 317.0 5.40 260.0 0.0 0
64.99 CIB1419P64.99 6.90 0.00 6.40 200.0 10.40 205.0 0.0 0
69.99 CIB1419P69.99 11.80 0.00 11.40 50.0 15.40 70.0 0.0 0
74.99 CIB1419P74.99 16.80 0.00 16.40 50.0 20.40 70.0 0.0 0
79.99 CIB1419P79.99 21.80 0.00 21.40 50.0 25.40 30.0 0.0 0
84.99 CIB1419P84.99 26.80 0.00 26.40 50.0 30.40 30.0 0.0 0
Trading Center