$56.55 -0.75 (-1.31%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 56.55
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.75 (-1.31%)
Prev Close: 57.30
Open: 56.70
Bid: 56.54
Ask: 65.90
Options:

Call Options: CIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.99 CIB1418J24.99 29.00 0.00 29.20 436.0 34.20 445.0 0.0 0
29.99 CIB1418J29.99 26.00 0.00 24.20 34.0 29.20 30.0 0.0 0
34.99 CIB1418J34.99 19.00 0.00 19.20 34.0 24.20 30.0 0.0 0
39.99 CIB1418J39.99 14.00 0.00 14.20 36.0 19.20 30.0 0.0 0
44.99 CIB1418J44.99 9.00 0.00 9.20 43.0 14.20 31.0 0.0 0
49.99 CIB1418J49.99 4.00 0.00 4.30 445.0 9.30 445.0 0.0 0
54.99 CIB1418J54.99 5.25 5.00 0.20 445.0 5.20 445.0 1.0 1
59.99 CIB1418J59.99 5.00 0.00 0.05 10.0 5.00 60.0 0.0 0
64.99 CIB1418J64.99 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
70.00 CIB1418J70 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
75.00 CIB1418J75 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
80.00 CIB1418J80 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
85.00 CIB1418J85 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
90.00 CIB1418J90 5.00 0.00 0.00 0.0 5.00 387.0 0.0 0

Put Options: CIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.99 CIB1418V24.99 5.00 0.00 0.00 0.0 5.00 445.0 0.0 0
29.99 CIB1418V29.99 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
34.99 CIB1418V34.99 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
39.99 CIB1418V39.99 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
44.99 CIB1418V44.99 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
49.99 CIB1418V49.99 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
54.99 CIB1418V54.99 0.15 0.00 0.05 10.0 5.00 445.0 0.0 0
59.99 CIB1418V59.99 1.20 -0.55 1.50 445.0 6.50 445.0 5.0 15
64.99 CIB1418V64.99 6.10 0.00 5.80 235.0 10.80 60.0 0.0 0
70.00 CIB1418V70 11.10 0.00 10.80 43.0 15.80 30.0 0.0 0
75.00 CIB1418V75 18.20 0.00 15.80 35.0 20.80 30.0 0.0 0
80.00 CIB1418V80 23.10 0.00 20.80 34.0 25.80 30.0 0.0 0
85.00 CIB1418V85 28.10 0.00 25.80 32.0 30.80 30.0 0.0 0
90.00 CIB1418V90 31.10 0.00 30.80 445.0 35.80 404.0 0.0 0