$55.25 -0.22 (-0.40%) Bancolombia Shs Sponsored American Deposit Receipt Repr 4 Pfd Shs - NYSE

Oct. 24, 2014 | 09:30 AM
Last Trade: 55.25
Trade Time: Oct 24 09:30 AM Eastern Daylight Time
Change: -0.22 (-0.40%)
Prev Close: 55.47
Open: 55.25
Bid: 55.10
Ask: 55.76
Options:

Call Options: CIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIB1422K35 18.30 0.00 20.10 10.0 21.00 10.0 0.0 0
40.00 CIB1422K40 13.30 0.00 15.10 10.0 15.90 10.0 0.0 0
45.00 CIB1422K45 8.30 0.00 8.00 49.0 13.00 30.0 0.0 0
50.00 CIB1422K50 3.50 0.00 3.10 83.0 8.10 30.0 0.0 0
55.00 CIB1422K55 0.60 0.00 0.15 10.0 4.10 10.0 0.0 0
60.00 CIB1422K60 0.05 0.00 0.05 10.0 4.30 10.0 0.0 0
65.00 CIB1422K65 5.00 0.00 0.00 0.0 0.35 10.0 0.0 0
70.00 CIB1422K70 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
75.00 CIB1422K75 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
80.00 CIB1422K80 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
85.00 CIB1422K85 5.00 0.00 0.00 0.0 0.35 35.0 0.0 0

Put Options: CIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIB1422W35 5.00 0.00 0.00 0.0 4.40 10.0 0.0 0
40.00 CIB1422W40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 CIB1422W45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 CIB1422W50 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
55.00 CIB1422W55 0.15 0.00 0.25 10.0 4.40 10.0 0.0 0
60.00 CIB1422W60 2.30 0.00 3.80 10.0 5.50 10.0 0.0 0
65.00 CIB1422W65 6.70 0.00 9.20 10.0 10.00 10.0 0.0 0
70.00 CIB1422W70 11.70 0.00 14.20 10.0 15.00 10.0 0.0 0
75.00 CIB1422W75 16.70 0.00 19.20 10.0 20.00 10.0 0.0 0
80.00 CIB1422W80 21.70 0.00 24.10 10.0 25.10 10.0 0.0 0
85.00 CIB1422W85 26.70 0.00 26.80 37.0 31.80 30.0 0.0 0