COMML INTL BANK (EGYPT) $4.90

up +0.20


24/5/2013 03:24 PM  |  OTC : CIBEY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

CIBEY historical data

Date Open High Low Close Volume
5/24/2013 4.85 4.90 4.77 4.90 288
5/23/2013 4.70 4.90 4.70 4.70 71
5/22/2013 4.90 4.90 4.76 4.76 61
5/21/2013 4.87 4.90 4.70 4.90 201
5/20/2013 4.75 4.75 4.62 4.65 91
5/17/2013 4.80 4.83 4.79 4.79 246
5/16/2013 4.79 4.86 4.76 4.82 155
5/15/2013 4.76 4.85 4.76 4.85 166
5/14/2013 4.66 4.70 4.66 4.67 83
5/13/2013 4.60 4.70 4.60 4.70 167
5/10/2013 4.73 4.75 4.69 4.75 157
5/9/2013 4.69 4.76 4.69 4.73 120
5/8/2013 4.64 4.69 4.61 4.69 210
5/7/2013 4.60 4.60 4.55 4.60 150
5/6/2013 4.45 4.52 4.45 4.52 142
5/3/2013 4.42 4.52 4.38 4.50 112
5/2/2013 4.40 4.57 4.40 4.52 93
5/1/2013 4.28 4.45 4.28 4.40 62
4/30/2013 4.36 4.40 4.36 4.36 98
4/29/2013 4.45 4.49 4.40 4.41 535
4/26/2013 4.60 4.60 4.30 4.54 76
4/25/2013 4.39 4.50 4.39 4.40 94
4/24/2013 4.34 4.43 4.34 4.37 126
4/23/2013 4.40 4.54 4.30 4.30 500
4/22/2013 4.55 4.55 4.50 4.55 148
4/19/2013 4.52 4.52 4.41 4.50 122
4/18/2013 4.40 4.48 4.40 4.48 214
4/17/2013 4.55 4.56 4.49 4.50 384
4/16/2013 4.56 4.63 4.53 4.63 106
4/15/2013 4.50 4.65 4.48 4.53 253
4/12/2013 4.35 4.40 4.33 4.37 537
4/11/2013 4.15 4.34 4.15 4.33 154
4/10/2013 4.07 4.10 4.06 4.10 350
4/9/2013 3.95 4.10 3.95 4.01 94
4/8/2013 3.82 4.04 3.82 4.04 88
4/5/2013 4.03 4.03 3.95 4.03 85
4/4/2013 4.01 4.10 4.01 4.09 1119
4/3/2013 4.05 4.05 3.96 4.04 105
4/2/2013 4.32 4.40 4.32 4.40 102
4/1/2013 4.24 4.36 4.24 4.28 133
3/28/2013 4.33 4.34 4.25 4.33 374
3/27/2013 4.50 4.55 4.39 4.50 616
3/26/2013 4.59 4.59 4.49 4.59 399
3/25/2013 4.57 4.62 4.41 4.60 205
3/22/2013 4.58 4.70 4.38 4.70 919
3/21/2013 4.60 4.65 4.37 4.65 277
3/20/2013 4.65 4.65 4.50 4.65 82
3/19/2013 4.51 4.58 4.45 4.58 51
3/18/2013 4.33 4.50 4.33 4.42 145
3/15/2013 4.47 4.52 4.45 4.50 91
3/14/2013 4.40 4.46 4.35 4.46 136
3/13/2013 4.55 4.63 4.46 4.53 161
3/12/2013 4.62 4.62 4.27 4.44 940
3/11/2013 4.63 4.75 4.63 4.68 112
3/8/2013 4.82 4.82 4.57 4.75 750
3/7/2013 4.82 4.82 4.75 4.82 60
3/6/2013 4.67 4.80 4.60 4.72 140
3/5/2013 4.85 4.85 4.81 4.85 137
3/4/2013 5.03 5.15 4.89 5.15 319
3/1/2013 5.10 5.15 5.00 5.15 142
2/28/2013 5.05 5.12 5.01 5.10 200
2/27/2013 5.13 5.24 5.13 5.17 461
2/26/2013 5.15 5.25 5.15 5.15 113
2/25/2013 5.15 5.15 5.09 5.15 94
2/22/2013 5.15 5.30 5.15 5.27 324
2/21/2013 5.02 5.15 5.02 5.15 77
2/20/2013 5.07 5.10 5.05 5.09 130
2/19/2013 5.15 5.15 5.04 5.14 73
2/15/2013 5.17 5.22 5.13 5.13 211
2/14/2013 5.24 5.35 5.24 5.30 229
2/13/2013 5.13 5.25 5.13 5.24 255
2/12/2013 5.39 5.39 5.35 5.38 212
2/11/2013 5.36 5.37 5.33 5.37 181
2/8/2013 5.35 5.39 5.34 5.38 127
2/7/2013 5.30 5.35 5.24 5.35 129
2/6/2013 5.24 5.30 5.22 5.30 174
2/5/2013 5.58 5.64 5.57 5.64 225
2/4/2013 5.45 5.52 5.20 5.52 103
2/1/2013 5.40 5.40 5.23 5.39 112
1/31/2013 5.25 5.37 5.15 5.37 186
1/30/2013 5.29 5.34 5.25 5.34 117
1/29/2013 5.52 5.52 5.10 5.29 555
1/28/2013 5.52 5.64 5.52 5.55 204
1/25/2013 5.80 5.83 5.68 5.76 205
1/24/2013 5.80 5.80 5.64 5.77 225
1/23/2013 5.80 5.85 5.70 5.85 242
1/22/2013 5.61 5.80 5.61 5.75 145
1/18/2013 5.83 5.86 5.82 5.85 224
1/17/2013 5.61 5.80 5.61 5.80 183
1/16/2013 5.60 5.78 5.58 5.60 65
1/15/2013 5.74 5.77 5.66 5.77 245
1/14/2013 5.75 5.78 5.75 5.76 366
1/11/2013 5.98 6.05 5.97 6.00 217
1/10/2013 5.90 5.99 5.84 5.97 114
1/9/2013 6.09 6.10 6.06 6.10 101
1/8/2013 6.06 6.09 5.86 6.09 88
1/7/2013 5.85 6.06 5.85 6.05 313
1/4/2013 5.92 6.04 5.82 6.00 196
1/3/2013 6.03 6.04 5.82 6.04 406
1/2/2013 5.85 5.92 5.68 5.70 1368
Marketplace
Trading Center