Cobalt International Energy Inc $16.18

up +0.08


30/7/2014 10:50 AM  |  NYSE : CIE  
Industries : Energy / Independent Oil & Gas
Last Trade: 16.18
Trade Time: Jul 30 10:50 AM Eastern Daylight Time
Change: 0.08 (0.50 %)
Prev Close: 16.10
Open: 16.19
Bid: 16.17
Ask: 16.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIE Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: CIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIE1416H2.5 13.40 0.00 13.40 211.0 14.00 267.0 0.0 0
5.00 CIE1416H5 10.90 0.00 10.90 319.0 11.50 403.0 0.0 0
7.50 CIE1416H7.5 8.40 0.00 8.40 595.0 9.00 553.0 0.0 0
10.00 CIE1416H10 6.00 0.00 5.90 617.0 6.50 547.0 0.0 0
12.50 CIE1416H12.5 3.50 0.00 3.40 650.0 4.00 590.0 0.0 0
15.00 CIE1416H15 1.95 0.80 1.20 682.0 1.55 1078.0 6.0 86
17.50 CIE1416H17.5 0.20 0.15 0.05 1544.0 0.20 1414.0 77.0 4,320
20.00 CIE1416H20 0.05 0.00 0.05 263.0 0.05 296.0 95.0 341
22.50 CIE1416H22.5 0.05 0.00 0.05 50.0 0.05 111.0 0.0 0
25.00 CIE1416H25 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
30.00 CIE1416H30 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
35.00 CIE1416H35 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0

Put Options: CIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIE1416T2.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
5.00 CIE1416T5 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
7.50 CIE1416T7.5 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
10.00 CIE1416T10 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
12.50 CIE1416T12.5 0.05 0.00 0.00 0.0 0.05 151.0 4.0 4
15.00 CIE1416T15 0.15 0.00 0.05 2063.0 0.20 954.0 2.0 701
17.50 CIE1416T17.5 1.08 -0.07 1.30 390.0 1.55 570.0 39.0 4,450
20.00 CIE1416T20 3.32 -0.18 3.60 677.0 4.00 257.0 16.0 67
22.50 CIE1416T22.5 6.00 0.00 6.00 633.0 6.80 472.0 0.0 0
25.00 CIE1416T25 8.50 0.00 8.50 404.0 9.30 409.0 0.0 0
30.00 CIE1416T30 13.50 0.00 13.50 325.0 14.30 307.0 0.0 0
35.00 CIE1416T35 18.50 0.00 18.50 460.0 19.20 365.0 0.0 0
Trading Center