Cobalt International Energy Inc $15.35

down -0.04


29/8/2014 04:01 PM  |  NYSE : CIE  
Industries : Energy / Independent Oil & Gas
Last Trade: 15.35
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.04 (-0.26 %)
Prev Close: 15.39
Open: 15.45
Bid: 14.24
Ask: 17.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIE Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: CIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIE1420I2.5 12.10 0.00 12.50 660.0 13.30 723.0 0.0 0
5.00 CIE1420I5 9.80 0.00 10.10 692.0 10.80 623.0 0.0 0
7.50 CIE1420I7.5 7.30 0.00 7.60 622.0 8.20 733.0 0.0 0
10.00 CIE1420I10 4.80 0.00 5.10 886.0 5.70 784.0 0.0 0
12.50 CIE1420I12.5 2.30 -0.05 2.70 912.0 3.10 888.0 2.0 2
15.00 CIE1420I15 0.70 0.09 0.50 1521.0 0.70 424.0 30.0 974
17.50 CIE1420I17.5 0.01 -0.09 0.20 231.0 0.15 1636.0 1.0 253
20.00 CIE1420I20 0.05 0.00 0.05 10.0 0.05 82.0 0.0 0
22.50 CIE1420I22.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
25.00 CIE1420I25 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
30.00 CIE1420I30 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: CIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIE1420U2.5 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
5.00 CIE1420U5 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
7.50 CIE1420U7.5 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
10.00 CIE1420U10 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
12.50 CIE1420U12.5 0.12 0.07 0.05 34.0 0.05 199.0 3.0 8,568
15.00 CIE1420U15 0.30 0.04 0.20 2217.0 0.35 1202.0 22.0 10,652
17.50 CIE1420U17.5 3.40 1.35 1.90 924.0 2.35 236.0 1.0 47
20.00 CIE1420U20 4.50 0.00 4.40 758.0 4.80 173.0 0.0 0
22.50 CIE1420U22.5 7.00 0.00 6.80 481.0 7.30 75.0 0.0 0
25.00 CIE1420U25 9.50 0.00 9.30 159.0 9.90 113.0 0.0 0
30.00 CIE1420U30 14.50 0.00 14.20 159.0 15.00 115.0 0.0 0
Trading Center