COBALT INTERNATIONAL $26.47

down -0.41


24/5/2013 04:24 PM  |  NYSE : CIE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 26.47
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.41 (-1.53 %)
Prev Close: 26.88
Open: 26.65
Bid: 26.42
Ask: 26.56
12 Mo. Price Change : 27% - CIE has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CIE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CIE1318E15 0.00 0.00 10.70 170 12.50 62 0 0
17.50 CIE1318E17.5 0.00 0.00 8.80 268 10.70 127 0 0
20.00 CIE1318E20 0.00 0.00 5.60 617 7.50 62 0 0
22.50 CIE1318E22.5 4.90 0.00 4.70 57 4.90 42 0 0
25.00 CIE1318E25 2.45 0.00 2.20 40 2.40 55 0 0
27.50 CIE1318E27.5 0.03 0.00 0.00 0 0.05 540 0 5,963
30.00 CIE1318E30 0.05 0.00 0.00 0 0.05 594 0 13,670
32.50 CIE1318E32.5 0.04 0.00 0.00 0 0.05 626 0 1,014
35.00 CIE1318E35 0.10 0.00 0.00 0 0.10 948 0 21
37.50 CIE1318E37.5 0.00 0.00 0.00 0 0.25 1056 0 0

Put Options: CIE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CIE1318Q15 0.00 0.00 0.00 0 0.25 576 0 0
17.50 CIE1318Q17.5 0.00 0.00 0.00 0 0.25 612 0 0
20.00 CIE1318Q20 0.05 0.00 0.00 0 0.15 600 0 57
22.50 CIE1318Q22.5 0.01 0.00 0.00 0 0.10 1308 0 799
25.00 CIE1318Q25 0.05 0.00 0.00 0 0.10 1389 0 10,061
27.50 CIE1318Q27.5 0.20 0.00 0.10 245 0.30 45 0 0
30.00 CIE1318Q30 2.97 0.00 2.55 154 2.80 30 0 0
32.50 CIE1318Q32.5 5.49 0.00 5.10 10 5.30 10 0 0
35.00 CIE1318Q35 0.00 0.00 6.10 288 8.00 124 0 0
37.50 CIE1318Q37.5 0.00 0.00 9.10 153 10.50 134 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center