$14.18 -0.44 (-3.01%) Cobalt International Energy Inc - NYSE

Sep. 22, 2014 | 03:11 PM
Last Trade: 14.18
Trade Time: Sep 22 03:11 PM Eastern Daylight Time
Change: -0.44 (-3.01%)
Prev Close: 14.62
Open: 14.53
Bid: 14.16
Ask: 14.17
Options:

Call Options: CIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CIE1418J10 4.50 0.10 4.00 838.0 4.30 325.0 9.0 9
12.50 CIE1418J12.5 2.35 0.35 1.65 429.0 2.15 1896.0 15.0 65
15.00 CIE1418J15 0.20 -0.16 0.20 3.0 0.25 334.0 70.0 3,263
17.50 CIE1418J17.5 0.08 0.03 0.05 12.0 0.10 1113.0 4.0 1,414
20.00 CIE1418J20 0.07 -0.03 0.05 264.0 0.05 264.0 17.0 2,332
22.50 CIE1418J22.5 0.03 -0.02 0.05 111.0 0.05 203.0 5.0 1,473
25.00 CIE1418J25 0.25 0.20 0.05 48.0 0.05 198.0 5.0 28

Put Options: CIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CIE1418V10 0.15 0.10 0.05 1.0 0.05 330.0 1.0 31
12.50 CIE1418V12.5 0.06 -0.09 0.05 30.0 0.15 1490.0 35.0 693
15.00 CIE1418V15 1.01 0.26 0.95 67.0 1.05 94.0 45.0 9,513
17.50 CIE1418V17.5 2.65 0.20 2.90 1495.0 3.50 646.0 10.0 2,509
20.00 CIE1418V20 4.81 -0.09 5.40 1604.0 6.00 730.0 9.0 4,480
22.50 CIE1418V22.5 7.40 0.00 7.90 1236.0 8.50 548.0 28.0 38
25.00 CIE1418V25 9.90 0.00 10.40 1199.0 11.00 326.0 0.0 0