Cobalt International Energy Inc $18.16

down 0.00


17/4/2014 06:40 PM  |  NYSE : CIE  
Industries : Energy / Independent Oil & Gas
Last Trade: 18.16
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.16
Open: 18.15
Bid: 18.16
Ask: 18.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIE Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: CIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CIE1417E12.5 5.50 0.00 5.50 599.0 5.90 627.0 0.0 0
15.00 CIE1417E15 3.00 0.00 3.00 783.0 3.40 797.0 0.0 0
17.50 CIE1417E17.5 1.10 0.00 1.00 452.0 1.15 625.0 353.0 1,394
20.00 CIE1417E20 0.14 0.00 0.10 879.0 0.20 166.0 43.0 349
22.50 CIE1417E22.5 0.10 0.05 0.05 15.0 0.05 9.0 1.0 91

Put Options: CIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CIE1417Q12.5 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
15.00 CIE1417Q15 0.05 0.00 0.05 40.0 0.10 805.0 6.0 1
17.50 CIE1417Q17.5 0.40 0.00 0.35 486.0 0.45 265.0 132.0 1,330
20.00 CIE1417Q20 1.96 0.00 1.90 459.0 2.10 553.0 26.0 44
22.50 CIE1417Q22.5 4.95 0.75 4.20 549.0 4.50 728.0 40.0 40
Trading Center