Cobalt International Energy Inc $16.61

down -0.26


25/7/2014 04:04 PM  |  NYSE : CIE  
Industries : Energy / Independent Oil & Gas
Last Trade: 16.61
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.26 (-1.54 %)
Prev Close: 16.87
Open: 16.80
Bid: 16.60
Ask: 16.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIE Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: CIE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIE1416H2.5 14.00 0.00 13.80 357.0 14.50 517.0 0.0 0
5.00 CIE1416H5 11.50 0.00 11.30 506.0 12.00 682.0 0.0 0
7.50 CIE1416H7.5 9.10 0.00 9.00 143.0 9.50 532.0 0.0 0
10.00 CIE1416H10 6.50 0.00 6.50 206.0 7.00 762.0 0.0 0
12.50 CIE1416H12.5 4.10 0.00 4.00 252.0 4.50 758.0 0.0 0
15.00 CIE1416H15 1.95 0.00 1.60 576.0 1.95 1133.0 6.0 86
17.50 CIE1416H17.5 0.21 -0.14 0.15 996.0 0.30 1103.0 10.0 4,296
20.00 CIE1416H20 0.10 0.05 0.05 263.0 0.05 303.0 155.0 402
22.50 CIE1416H22.5 0.05 0.00 0.05 50.0 0.05 129.0 0.0 0
25.00 CIE1416H25 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
30.00 CIE1416H30 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
35.00 CIE1416H35 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0

Put Options: CIE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIE1416T2.5 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
5.00 CIE1416T5 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0
7.50 CIE1416T7.5 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0
10.00 CIE1416T10 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0
12.50 CIE1416T12.5 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
15.00 CIE1416T15 0.13 0.08 0.05 325.0 0.10 5.0 5.0 692
17.50 CIE1416T17.5 1.08 0.17 1.00 885.0 1.20 673.0 39.0 4,441
20.00 CIE1416T20 3.32 0.47 3.30 298.0 3.60 384.0 16.0 67
22.50 CIE1416T22.5 5.30 0.00 5.50 678.0 6.00 229.0 0.0 0
25.00 CIE1416T25 7.80 0.00 8.00 526.0 8.50 135.0 0.0 0
30.00 CIE1416T30 12.80 0.00 13.00 310.0 13.60 264.0 0.0 0
35.00 CIE1416T35 17.80 0.00 18.00 568.0 18.60 354.0 0.0 0
Trading Center