$17.50 0.00 (%) CIENA Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIEN historical data

Date Open High Low Close Volume
2/11/201617.2817.7317.1517.502,361,149
2/10/201617.8618.2617.3117.593,200,780
2/9/201617.4217.9817.2317.793,694,883
2/8/201618.3418.5117.3417.663,206,703
2/5/201619.2919.5218.5818.623,192,019
2/4/201618.5019.3418.4619.173,257,650
2/3/201618.3518.6118.1618.593,123,935
2/2/201617.7618.4317.6417.773,245,959
2/1/201617.7018.0217.3517.942,773,914
1/29/201617.4217.8117.4117.773,999,231
1/28/201617.9918.1017.2417.282,603,250
1/27/201617.7718.2617.6217.801,981,940
1/26/201617.7518.1217.5318.042,985,573
1/25/201617.9218.0217.5717.601,539,270
1/22/201617.7718.2317.5217.992,289,692
1/21/201617.5017.8917.3017.452,941,459
1/20/201617.2817.5716.6317.343,793,960
1/19/201618.2518.3817.4617.592,740,184
1/15/201617.7718.2317.6618.022,840,013
1/14/201618.3818.5618.0118.332,383,382
1/13/201618.6918.9618.1618.342,650,044
1/12/201618.7319.3918.1418.573,660,206
1/11/201618.3318.6417.9718.162,033,317
1/8/201618.8018.8218.1018.173,222,092
1/7/201619.1319.1818.4318.624,180,734
1/6/201619.7419.8919.2719.523,456,328
1/5/201620.3520.3719.9120.053,200,746
1/4/201620.1920.3619.7520.243,919,310
12/31/201520.8621.0920.6820.691,532,293
12/30/201521.1521.3420.8820.921,510,374
12/29/201520.9921.3820.9521.212,284,894
12/28/201520.6720.9320.5220.911,970,670
12/24/201520.6220.8320.5820.701,174,202
12/23/201520.4720.7520.4420.671,939,958
12/22/201520.3220.4120.0820.402,108,593
12/21/201519.9620.3319.8520.325,493,408
12/18/201519.6619.8519.5019.806,168,453
12/17/201519.4619.8919.4519.744,651,322
12/16/201519.4919.6118.9819.304,179,552
12/15/201519.4219.5319.2019.353,281,514
12/14/201519.7819.8719.2019.286,780,647
12/11/201519.9320.7319.3919.819,055,589
12/10/201520.3121.0219.7620.0425,476,045
12/9/201524.2824.3723.6424.114,160,106
12/8/201524.3124.5424.0624.353,183,825
12/7/201524.9825.0624.5424.662,254,031
12/4/201524.5525.2224.4725.052,781,262
12/3/201524.9025.0024.3324.471,852,178
12/2/201525.0425.1824.6624.761,725,003
12/1/201525.0925.3124.7425.091,503,137
11/30/201525.3825.4624.9225.041,265,046
11/27/201525.2525.3825.1225.30527,721
11/25/201525.2225.3925.0825.191,096,060
11/24/201524.7625.3024.6825.211,729,909
11/23/201524.6525.1924.5524.891,804,939
11/20/201524.1424.6424.0224.612,074,537
11/19/201524.3024.3823.8923.981,626,464
11/18/201524.1424.3123.8124.292,062,995
11/17/201524.2024.4623.9824.131,826,880
11/16/201523.7024.2423.5524.182,451,301
11/13/201523.5523.9723.3323.872,210,409
11/12/201523.5423.9523.3423.722,110,661
11/11/201523.9024.0623.6623.751,948,519
11/10/201524.2424.4323.6723.742,457,094
11/9/201524.8424.9024.1624.432,040,698
11/6/201524.4224.9624.2124.901,950,197
11/5/201524.5024.6924.0624.492,068,456
11/4/201524.5924.7624.3224.562,475,618
11/3/201524.4724.8724.4024.552,163,223
11/2/201524.1624.5524.1524.431,451,484
10/30/201523.8924.2223.6724.142,361,402
10/29/201524.0024.0523.4523.902,460,898
10/28/201523.3024.1823.0524.163,774,849
10/27/201523.2023.5622.7923.106,514,531
10/26/201523.7824.6323.7424.604,675,211
10/23/201523.7623.8023.3723.531,730,781
10/22/201523.1523.8023.1523.532,003,455
10/21/201523.3423.4822.9622.971,980,246
10/20/201522.9223.3922.9223.302,264,321
10/19/201522.8223.1122.5923.001,684,074
10/16/201523.0623.1022.6722.921,429,762
10/15/201522.4023.0622.3123.032,163,279
10/14/201521.8522.5421.8322.342,622,778
10/13/201522.4222.6721.8221.832,366,450
10/12/201522.7622.8122.3522.591,262,847
10/9/201522.6222.8622.4122.752,192,245
10/8/201522.7122.9122.2022.701,863,121
10/7/201522.6522.8921.9122.712,395,213
10/6/201522.5122.8022.3222.482,006,252
10/5/201522.1222.6522.0322.562,925,713
10/2/201520.7822.0320.5722.003,127,397
10/1/201520.7521.1520.6221.072,781,757
9/30/201520.5520.8020.3220.722,755,527
9/29/201520.3420.6520.0320.192,853,811
9/28/201520.6220.9120.2020.303,145,700
9/25/201521.2121.2520.5320.693,138,824
9/24/201521.1321.1920.6820.943,119,412
9/23/201521.6621.8621.2421.362,859,556
9/22/201521.8821.9821.3521.592,867,644
9/21/201521.8522.6321.8522.211,935,593
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center