$21.14 +0.23 (%) CIENA Corp - NYSE

Feb. 27, 2015 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIEN historical data

Date Open High Low Close Volume
5/20/201015.2115.4614.6115.018,247,200
5/19/201016.0816.2815.2615.668,686,000
5/18/201016.9917.0016.0116.204,940,600
5/17/201016.5817.0316.1216.705,892,900
5/14/201016.8316.9016.1816.437,089,200
5/13/201017.2917.9216.8317.015,879,700
5/12/201017.0917.4216.9317.304,383,100
5/11/201016.3517.2516.3316.855,477,700
5/10/201017.0517.1516.2916.618,307,000
5/7/201016.9317.1115.6516.1010,533,900
5/6/201017.8018.2515.9416.9613,428,800
5/5/201017.8518.3417.5617.926,584,500
5/4/201018.8118.8218.1218.357,811,200
5/3/201018.6319.4818.6319.245,877,200
4/30/201018.4119.4318.4018.539,544,900
4/29/201018.2818.5018.1218.304,682,100
4/28/201018.1018.4417.8418.148,161,300
4/27/201018.2118.3417.5317.578,265,900
4/26/201018.2918.7917.9718.027,332,000
4/23/201017.7518.1917.5518.146,900,500
4/22/201017.5517.6017.1117.486,698,400
4/21/201018.1018.2317.2317.7511,109,800
4/20/201017.5618.4816.4018.2325,449,000
4/19/201017.5717.8117.0417.347,762,600
4/16/201017.9118.4217.4617.649,024,300
4/15/201018.5118.7517.6818.079,951,900
4/14/201018.3018.7318.1618.5912,490,200
4/13/201017.6018.1517.3518.0615,438,800
4/12/201016.9817.6016.9217.4915,734,100
4/9/201016.0716.5015.8916.264,774,100
4/8/201016.2616.2815.8015.995,960,900
4/7/201016.2216.8516.1616.2910,445,800
4/6/201015.3816.5015.2816.1312,412,300
4/5/201015.1015.4415.0615.434,797,100
4/1/201015.3715.4514.9615.086,351,900
3/31/201015.1115.3915.0815.265,013,400
3/30/201015.3415.5015.0415.262,813,200
3/29/201015.5115.6015.1315.263,342,300
3/26/201015.3015.6515.0915.445,692,200
3/25/201015.6715.8415.1315.157,011,400
3/24/201015.4815.5415.3415.464,451,400
3/23/201015.3715.5215.1815.484,413,800
3/22/201014.4115.4414.3015.3811,438,200
3/19/201015.2415.4114.8414.938,284,800
3/18/201015.8115.8914.9415.1710,531,300
3/17/201016.0716.0715.6715.796,127,500
3/16/201015.7516.1215.7015.964,475,300
3/15/201015.7215.9515.6015.754,611,600
3/12/201016.1316.1415.5615.804,962,400
3/11/201015.3816.2915.3515.9310,172,400
3/10/201015.3415.5915.1115.4911,712,600
3/9/201015.0715.6414.9515.4220,219,400
3/8/201015.5115.6915.0615.1017,305,900
3/5/201014.5116.0314.3916.0124,804,800
3/4/201013.5414.0313.0413.9726,238,700
3/3/201014.7214.8514.5014.556,086,300
3/2/201014.8114.9714.5914.765,159,800
3/1/201014.3614.8314.2614.714,850,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center