$19.36 +0.09 (%) CIENA Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIEN historical data

Date Open High Low Close Volume
3/17/201016.0716.0715.6715.796,127,500
3/16/201015.7516.1215.7015.964,475,300
3/15/201015.7215.9515.6015.754,611,600
3/12/201016.1316.1415.5615.804,962,400
3/11/201015.3816.2915.3515.9310,172,400
3/10/201015.3415.5915.1115.4911,712,600
3/9/201015.0715.6414.9515.4220,219,400
3/8/201015.5115.6915.0615.1017,305,900
3/5/201014.5116.0314.3916.0124,804,800
3/4/201013.5414.0313.0413.9726,238,700
3/3/201014.7214.8514.5014.556,086,300
3/2/201014.8114.9714.5914.765,159,800
3/1/201014.3614.8314.2614.714,850,800
2/26/201014.4014.5514.1414.346,598,500
2/25/201014.1914.8613.9514.815,746,000
2/24/201014.2614.4814.0614.424,215,600
2/23/201014.6014.7513.9514.145,618,700
2/22/201014.4714.8514.4714.733,653,900
2/19/201014.3114.5514.2514.483,067,600
2/18/201014.1014.4114.0014.403,077,000
2/17/201014.4814.4814.0014.154,175,300
2/16/201014.5114.5214.1714.383,961,000
2/12/201013.8014.4813.6614.385,522,300
2/11/201013.5813.9913.4113.945,477,900
2/10/201013.1313.7413.0213.676,986,000
2/9/201012.9813.1912.8413.093,711,100
2/8/201012.7913.1312.5012.763,631,400
2/5/201012.5912.8312.3312.807,247,200
2/4/201013.5513.6412.7612.878,061,700
2/3/201013.4313.7213.2713.396,208,100
2/2/201013.0713.4812.9613.434,382,900
2/1/201012.8313.1512.8113.103,751,000
1/29/201013.2713.6312.7112.759,066,700
1/28/201013.2413.3312.7313.147,752,400
1/27/201012.7213.2512.5413.237,061,400
1/26/201013.1013.1512.6412.776,010,000
1/25/201012.6513.1312.5313.067,599,000
1/22/201012.7412.9612.2412.246,423,700
1/21/201013.1213.5512.6812.7110,051,200
1/20/201012.7913.4412.6813.0411,634,500
1/19/201012.2612.9612.2312.9116,009,000
1/15/201011.9912.1411.5311.633,479,366
1/14/201011.9912.1811.9411.983,363,300
1/13/201011.8112.1011.6312.064,546,900
1/12/201011.6411.8611.5111.725,078,000
1/11/201012.0112.0111.5611.764,926,100
1/8/201012.1712.2011.9111.935,411,500
1/7/201011.8612.2511.8612.216,441,000
1/6/201012.0112.3211.7711.9111,457,900
1/5/201011.0311.8710.9211.8619,920,600
1/4/201010.9211.1110.8011.024,406,400
12/31/200910.8510.9410.8210.843,205,100
12/30/200910.8610.9410.8010.892,774,000
12/29/200910.9310.9910.8110.932,595,800
12/28/200911.2111.2110.7710.895,250,600
12/24/200911.0911.2411.0111.212,401,100
12/23/200910.9211.0510.8211.013,197,300
12/22/200910.9010.9810.7810.904,087,000
12/21/200910.9011.1310.7710.859,885,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center