$19.69 0.00 (%) CIENA Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIEN historical data

Date Open High Low Close Volume
4/19/201017.5717.8117.0417.347,762,600
4/16/201017.9118.4217.4617.649,024,300
4/15/201018.5118.7517.6818.079,951,900
4/14/201018.3018.7318.1618.5912,490,200
4/13/201017.6018.1517.3518.0615,438,800
4/12/201016.9817.6016.9217.4915,734,100
4/9/201016.0716.5015.8916.264,774,100
4/8/201016.2616.2815.8015.995,960,900
4/7/201016.2216.8516.1616.2910,445,800
4/6/201015.3816.5015.2816.1312,412,300
4/5/201015.1015.4415.0615.434,797,100
4/1/201015.3715.4514.9615.086,351,900
3/31/201015.1115.3915.0815.265,013,400
3/30/201015.3415.5015.0415.262,813,200
3/29/201015.5115.6015.1315.263,342,300
3/26/201015.3015.6515.0915.445,692,200
3/25/201015.6715.8415.1315.157,011,400
3/24/201015.4815.5415.3415.464,451,400
3/23/201015.3715.5215.1815.484,413,800
3/22/201014.4115.4414.3015.3811,438,200
3/19/201015.2415.4114.8414.938,284,800
3/18/201015.8115.8914.9415.1710,531,300
3/17/201016.0716.0715.6715.796,127,500
3/16/201015.7516.1215.7015.964,475,300
3/15/201015.7215.9515.6015.754,611,600
3/12/201016.1316.1415.5615.804,962,400
3/11/201015.3816.2915.3515.9310,172,400
3/10/201015.3415.5915.1115.4911,712,600
3/9/201015.0715.6414.9515.4220,219,400
3/8/201015.5115.6915.0615.1017,305,900
3/5/201014.5116.0314.3916.0124,804,800
3/4/201013.5414.0313.0413.9726,238,700
3/3/201014.7214.8514.5014.556,086,300
3/2/201014.8114.9714.5914.765,159,800
3/1/201014.3614.8314.2614.714,850,800
2/26/201014.4014.5514.1414.346,598,500
2/25/201014.1914.8613.9514.815,746,000
2/24/201014.2614.4814.0614.424,215,600
2/23/201014.6014.7513.9514.145,618,700
2/22/201014.4714.8514.4714.733,653,900
2/19/201014.3114.5514.2514.483,067,600
2/18/201014.1014.4114.0014.403,077,000
2/17/201014.4814.4814.0014.154,175,300
2/16/201014.5114.5214.1714.383,961,000
2/12/201013.8014.4813.6614.385,522,300
2/11/201013.5813.9913.4113.945,477,900
2/10/201013.1313.7413.0213.676,986,000
2/9/201012.9813.1912.8413.093,711,100
2/8/201012.7913.1312.5012.763,631,400
2/5/201012.5912.8312.3312.807,247,200
2/4/201013.5513.6412.7612.878,061,700
2/3/201013.4313.7213.2713.396,208,100
2/2/201013.0713.4812.9613.434,382,900
2/1/201012.8313.1512.8113.103,751,000
1/29/201013.2713.6312.7112.759,066,700
1/28/201013.2413.3312.7313.147,752,400
1/27/201012.7213.2512.5413.237,061,400
1/26/201013.1013.1512.6412.776,010,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center