$24.80 -0.21 (%) CIENA Corp - NYSE

Jul. 29, 2015 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIEN historical data

Date Open High Low Close Volume
10/19/201014.1314.1413.3113.5519,962,612
10/18/201014.3914.6214.3614.545,839,394
10/15/201014.7214.8514.1714.5012,455,853
10/14/201015.0715.1714.7014.906,720,434
10/13/201015.2715.4115.0515.1412,737,845
10/12/201015.2215.2514.8815.2214,478,749
10/11/201015.4115.7915.3615.542,360,947
10/8/201015.5815.5815.1815.443,336,949
10/7/201015.5215.6515.2815.593,003,510
10/6/201015.4315.6015.3715.454,262,981
10/5/201015.5315.5915.3315.444,271,667
10/4/201015.3915.7215.1415.363,072,623
10/1/201015.7216.0015.3515.453,363,320
9/30/201015.8516.0415.5115.573,745,142
9/29/201015.6415.8915.4015.694,608,981
9/28/201015.7015.7815.3015.652,477,139
9/27/201015.5915.9015.3315.664,160,947
9/24/201015.3515.8515.3315.603,777,899
9/23/201014.8515.4814.7815.225,102,844
9/22/201015.1615.3915.0015.053,212,333
9/21/201015.0815.4615.0515.235,180,220
9/20/201015.2015.4715.1115.373,110,579
9/17/201015.1015.2514.8415.143,967,987
9/16/201014.8715.1114.8315.053,586,249
9/15/201014.8415.1014.6814.884,063,864
9/14/201014.6515.3014.6114.936,110,109
9/13/201014.3814.9714.3314.746,351,669
9/10/201013.9214.4313.7814.185,737,176
9/9/201014.2514.3913.7713.925,978,539
9/8/201013.3414.3413.3414.1212,539,816
9/7/201013.4513.6813.1113.439,337,040
9/3/201013.1013.3512.9613.294,790,880
9/2/201012.8312.9312.5212.805,824,264
9/1/201012.6812.9712.6512.812,568,808
8/31/201012.8412.8912.3612.493,800,900
8/30/201012.9013.1212.7712.792,806,700
8/27/201012.9013.1212.5313.033,260,500
8/26/201012.6613.0312.6112.745,476,700
8/25/201012.0512.6111.8812.524,435,500
8/24/201012.1412.4211.9612.222,972,900
8/23/201012.6512.7012.2512.282,520,800
8/20/201012.2912.6112.1712.582,254,900
8/19/201012.4912.6012.2312.362,909,700
8/18/201012.6012.8112.5012.553,066,700
8/17/201012.1112.7912.0212.624,901,400
8/16/201012.0912.3011.8612.024,640,500
8/13/201012.4512.6412.1212.193,885,700
8/12/201012.4312.5012.0012.396,919,600
8/11/201013.1813.2012.6812.963,740,800
8/10/201013.5113.5613.1913.462,895,000
8/9/201013.5113.7813.5013.723,221,100
8/6/201013.1113.4513.0413.432,517,900
8/5/201013.5713.6113.1713.252,672,500
8/4/201013.2713.5513.0713.523,570,600
8/3/201013.2113.4013.1013.172,439,800
8/2/201013.3613.4013.1313.301,931,500
7/30/201012.9013.2912.8513.093,479,300
7/29/201013.3613.4512.8013.102,751,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!