$22.86 +0.29 (%) CIENA Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIEN historical data

Date Open High Low Close Volume
11/19/201014.5214.7214.3914.632,342,261
11/18/201014.2114.6514.2114.574,271,704
11/17/201013.8914.2013.8914.072,727,583
11/16/201014.2514.2513.7514.044,882,380
11/15/201014.8514.8814.2614.322,967,321
11/12/201014.7815.0814.6214.738,787,972
11/11/201014.2915.0014.0514.636,462,976
11/10/201014.4114.6914.1714.615,419,973
11/9/201014.4714.5914.1614.304,936,709
11/8/201014.4814.6714.3014.474,388,925
11/5/201014.2614.4414.0014.374,851,861
11/4/201014.1014.2413.8514.206,135,476
11/3/201013.5713.9413.3413.946,566,611
11/2/201013.7113.8613.4113.555,217,437
11/1/201013.8014.0313.5113.605,994,046
10/29/201013.3513.8913.3213.817,294,408
10/28/201013.7413.8012.9613.3210,661,186
10/27/201013.8813.9813.5513.754,529,601
10/26/201013.9914.1713.9113.944,466,586
10/25/201013.9014.3513.8114.157,605,419
10/22/201013.5613.8113.4813.804,088,073
10/21/201013.9313.9713.3813.528,428,332
10/20/201013.7514.1113.7013.887,255,961
10/19/201014.1314.1413.3113.5519,962,612
10/18/201014.3914.6214.3614.545,839,394
10/15/201014.7214.8514.1714.5012,455,853
10/14/201015.0715.1714.7014.906,720,434
10/13/201015.2715.4115.0515.1412,737,845
10/12/201015.2215.2514.8815.2214,478,749
10/11/201015.4115.7915.3615.542,360,947
10/8/201015.5815.5815.1815.443,336,949
10/7/201015.5215.6515.2815.593,003,510
10/6/201015.4315.6015.3715.454,262,981
10/5/201015.5315.5915.3315.444,271,667
10/4/201015.3915.7215.1415.363,072,623
10/1/201015.7216.0015.3515.453,363,320
9/30/201015.8516.0415.5115.573,745,142
9/29/201015.6415.8915.4015.694,608,981
9/28/201015.7015.7815.3015.652,477,139
9/27/201015.5915.9015.3315.664,160,947
9/24/201015.3515.8515.3315.603,777,899
9/23/201014.8515.4814.7815.225,102,844
9/22/201015.1615.3915.0015.053,212,333
9/21/201015.0815.4615.0515.235,180,220
9/20/201015.2015.4715.1115.373,110,579
9/17/201015.1015.2514.8415.143,967,987
9/16/201014.8715.1114.8315.053,586,249
9/15/201014.8415.1014.6814.884,063,864
9/14/201014.6515.3014.6114.936,110,109
9/13/201014.3814.9714.3314.746,351,669
9/10/201013.9214.4313.7814.185,737,176
9/9/201014.2514.3913.7713.925,978,539
9/8/201013.3414.3413.3414.1212,539,816
9/7/201013.4513.6813.1113.439,337,040
9/3/201013.1013.3512.9613.294,790,880
9/2/201012.8312.9312.5212.805,824,264
9/1/201012.6812.9712.6512.812,568,808
8/31/201012.8412.8912.3612.493,800,900
8/30/201012.9013.1212.7712.792,806,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!