$24.53 +0.41 (%) CIENA Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIEN historical data

Date Open High Low Close Volume
4/9/201215.5815.8115.3015.475,555,202
4/5/201215.9016.2515.7515.915,469,383
4/4/201216.4416.7216.0116.346,387,555
4/3/201216.3916.6716.0616.294,260,495
4/2/201216.1116.5416.0216.372,850,401
3/30/201216.3916.6316.0016.192,816,888
3/29/201216.1116.3615.9116.243,172,355
3/28/201216.5116.5916.0016.284,948,329
3/27/201216.0216.8416.0216.496,094,610
3/26/201216.0616.1315.7515.963,542,870
3/23/201215.7015.8815.4215.882,889,650
3/22/201216.0516.0515.5315.693,999,037
3/21/201215.6615.9715.5715.784,019,928
3/20/201215.8716.0115.5315.893,241,936
3/19/201215.9316.1915.8216.024,697,120
3/16/201215.9516.0715.6215.995,105,030
3/15/201215.3316.0515.2615.925,377,589
3/14/201215.6515.7015.1615.404,671,795
3/13/201214.7015.6814.7015.647,810,375
3/12/201214.9915.1514.4914.573,520,885
3/9/201214.7015.2214.6714.994,430,674
3/8/201214.5014.9514.4114.797,830,773
3/7/201214.4214.7513.9914.0112,819,715
3/6/201213.7013.7813.4013.446,706,058
3/5/201214.3814.4013.7613.807,729,183
3/2/201214.7815.0014.4514.484,234,446
3/1/201214.8015.2314.5214.877,109,743
2/29/201215.3015.5614.8614.895,823,595
2/28/201215.4715.5815.2015.284,494,217
2/27/201215.5315.7815.1815.554,011,036
2/24/201215.4216.1915.4215.685,184,262
2/23/201214.9415.6314.8515.435,828,567
2/22/201215.5215.5914.9214.948,033,321
2/21/201216.3616.4515.4515.5814,645,381
2/17/201217.1617.3916.8817.002,703,711
2/16/201216.7217.2716.4417.163,428,950
2/15/201216.9517.2116.5516.714,875,873
2/14/201216.5816.9816.5616.924,143,578
2/13/201216.5016.6916.2616.442,480,455
2/10/201216.3316.6016.1716.242,666,508
2/9/201216.6616.7016.2816.533,108,934
2/8/201216.1516.9916.1516.707,405,777
2/7/201215.7816.2915.6616.174,679,675
2/6/201215.3715.9915.2515.903,357,478
2/3/201215.0215.5314.9515.464,122,467
2/2/201215.0415.1514.6614.744,173,674
2/1/201214.6915.0114.6014.873,193,464
1/31/201214.9114.9614.4514.554,242,369
1/30/201214.8614.8714.4814.604,380,884
1/27/201214.7415.1914.7415.034,697,137
1/26/201215.1815.8415.0515.347,212,466
1/25/201215.1015.1514.6815.064,722,864
1/24/201214.8515.1914.3815.155,285,191
1/23/201215.2915.4314.6714.874,703,752
1/20/201215.2415.4215.0515.274,150,034
1/19/201215.2815.6315.1515.244,328,311
1/18/201214.5315.1514.4815.016,348,139
1/17/201214.6314.7514.3014.553,441,635
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center