$20.43 +0.35 (%) CIENA Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 10:05 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIEN historical data

Date Open High Low Close Volume
10/13/201111.7511.9611.3611.776,315,019
10/12/201112.2412.2511.2711.909,228,519
10/11/201111.6612.2311.5112.094,189,314
10/10/201111.8812.1411.5811.783,503,185
10/7/201112.0112.0811.2911.575,665,213
10/6/201111.4112.0311.0811.956,024,602
10/5/201110.6811.4910.4711.376,901,777
10/4/201110.0110.779.8910.717,345,964
10/3/201111.0711.2210.2610.285,611,043
9/30/201111.4811.7111.1711.204,313,412
9/29/201111.7611.9811.1911.727,156,985
9/28/201112.3712.4711.3111.377,679,409
9/27/201111.8312.6211.7012.297,579,170
9/26/201111.5111.6211.0511.554,477,245
9/23/201111.1611.5510.9911.453,197,624
9/22/201111.1011.5510.8011.248,065,302
9/21/201112.7812.9312.0112.046,047,915
9/20/201112.7613.0912.5212.757,317,455
9/19/201112.7512.7812.4312.607,208,083
9/16/201113.4913.6412.7513.018,855,433
9/15/201114.1414.2113.5313.698,751,988
9/14/201114.0614.3413.4313.9615,050,822
9/13/201112.9013.9912.8913.939,952,500
9/12/201112.2612.9012.2512.826,353,524
9/9/201112.9113.2612.3312.557,043,127
9/8/201113.6613.9512.9913.095,961,236
9/7/201113.4113.9113.3313.735,556,002
9/6/201113.2313.5012.5513.0710,823,671
9/2/201114.4614.5413.5213.7814,355,748
9/1/201113.8614.8913.6514.7129,789,153
8/31/201112.8512.8912.0312.2411,795,102
8/30/201112.0712.8212.0512.628,280,798
8/29/201111.0212.2111.0212.135,864,129
8/26/201110.3511.0110.3310.784,431,815
8/25/201111.1411.1910.3410.455,911,682
8/24/201111.1911.2810.8111.064,211,469
8/23/201110.7511.2610.6811.204,505,033
8/22/201111.0411.1910.6310.704,089,238
8/19/201110.8211.4510.7010.713,550,130
8/18/201111.8011.8210.8510.956,083,788
8/17/201112.8512.9412.0212.225,620,435
8/16/201113.0913.1412.3912.745,524,224
8/15/201112.9513.3212.8713.245,646,536
8/12/201113.2813.4912.6412.826,808,506
8/11/201111.7013.2111.6513.0710,006,470
8/10/201111.7312.1011.4311.456,932,297
8/9/201111.3312.0910.9412.098,662,022
8/8/201112.0012.3011.0711.1010,410,538
8/5/201113.7113.8412.6012.7512,185,702
8/4/201114.2814.4613.4013.407,127,000
8/3/201114.1714.5813.6014.535,826,943
8/2/201114.6715.0913.8914.037,544,296
8/1/201115.8115.9214.7514.827,329,034
7/29/201115.4215.8415.0015.466,256,729
7/28/201115.7716.2515.4715.565,750,981
7/27/201116.6516.8315.5415.6912,170,794
7/26/201117.4917.9117.3517.584,730,668
7/25/201117.4317.5417.2217.474,294,105
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center