$20.45 -0.30 (%) CIENA Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIEN historical data

Date Open High Low Close Volume
2/28/201215.4715.5815.2015.284,494,217
2/27/201215.5315.7815.1815.554,011,036
2/24/201215.4216.1915.4215.685,184,262
2/23/201214.9415.6314.8515.435,828,567
2/22/201215.5215.5914.9214.948,033,321
2/21/201216.3616.4515.4515.5814,645,381
2/17/201217.1617.3916.8817.002,703,711
2/16/201216.7217.2716.4417.163,428,950
2/15/201216.9517.2116.5516.714,875,873
2/14/201216.5816.9816.5616.924,143,578
2/13/201216.5016.6916.2616.442,480,455
2/10/201216.3316.6016.1716.242,666,508
2/9/201216.6616.7016.2816.533,108,934
2/8/201216.1516.9916.1516.707,405,777
2/7/201215.7816.2915.6616.174,679,675
2/6/201215.3715.9915.2515.903,357,478
2/3/201215.0215.5314.9515.464,122,467
2/2/201215.0415.1514.6614.744,173,674
2/1/201214.6915.0114.6014.873,193,464
1/31/201214.9114.9614.4514.554,242,369
1/30/201214.8614.8714.4814.604,380,884
1/27/201214.7415.1914.7415.034,697,137
1/26/201215.1815.8415.0515.347,212,466
1/25/201215.1015.1514.6815.064,722,864
1/24/201214.8515.1914.3815.155,285,191
1/23/201215.2915.4314.6714.874,703,752
1/20/201215.2415.4215.0515.274,150,034
1/19/201215.2815.6315.1515.244,328,311
1/18/201214.5315.1514.4815.016,348,139
1/17/201214.6314.7514.3014.553,441,635
1/13/201214.6814.8014.0114.484,775,867
1/12/201214.4514.6814.2914.604,530,701
1/11/201213.7514.3713.6714.313,890,811
1/10/201214.1614.1913.7213.824,218,073
1/9/201213.6514.2413.6113.947,244,144
1/6/201213.1413.7813.1213.664,853,142
1/5/201212.2313.2112.1313.189,455,878
1/4/201212.2212.2711.9112.174,923,938
1/3/201212.4312.8512.2412.464,570,413
12/30/201112.1512.4312.0512.103,156,281
12/29/201111.9412.2111.8912.192,838,417
12/28/201112.0112.1311.7211.952,268,358
12/27/201112.0412.2811.8512.032,132,166
12/23/201112.0212.1911.9112.112,288,017
12/22/201111.3212.1411.3212.004,593,686
12/21/201111.3511.5010.9211.295,030,501
12/20/201110.9211.7710.9011.649,301,121
12/19/201110.8410.9610.3010.383,129,803
12/16/201110.7711.2010.6710.775,144,388
12/15/201110.9311.0210.5210.663,815,529
12/14/201111.1811.2410.7510.814,072,595
12/13/201111.7911.9711.1211.273,809,810
12/12/201112.0412.0911.5711.733,707,493
12/9/201112.0012.3011.8512.225,633,962
12/8/201112.3413.1211.9712.0314,538,734
12/7/201111.4012.0011.2011.917,018,955
12/6/201111.8111.9011.3711.506,473,036
12/5/201112.2112.2811.8511.894,978,520
12/2/201112.2312.4411.9311.953,332,653
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center