$16.72 -0.31 (-1.82%) CIENA Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 16.72
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.31 (-1.82%)
Prev Close: 17.03
Open: 17.00
Bid: 16.71
Ask: 16.72
Options:

Call Options: CIEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CIEN1403J9 6.55 0.00 6.90 140.0 7.90 140.0 0.0 0
9.00 CIEN1418J9 7.15 0.00 6.75 140.0 8.95 140.0 0.0 0
10.00 CIEN1403J10 6.70 0.00 6.40 140.0 6.90 140.0 0.0 0
10.00 CIEN1418J10 12.30 5.50 6.40 83.0 7.15 83.0 4.0 4
10.50 CIEN1403J10.5 6.30 0.00 5.85 31.0 6.75 151.0 0.0 0
11.00 CIEN1403J11 5.80 0.00 5.60 140.0 6.00 140.0 0.0 0
11.00 CIEN1410J11 5.75 0.00 5.50 202.0 6.15 216.0 0.0 0
11.00 CIEN1418J11 11.19 5.39 5.60 745.0 6.15 702.0 2.0 1
11.00 CIEN1424J11 5.50 0.00 5.65 140.0 6.15 140.0 0.0 0
11.50 CIEN1403J11.5 5.30 0.00 5.00 140.0 5.40 140.0 0.0 0
11.50 CIEN1418J11.5 5.30 0.00 5.15 770.0 5.65 779.0 0.0 0
12.00 CIEN1403J12 4.80 0.00 4.40 141.0 4.90 140.0 0.0 0
12.00 CIEN1410J12 4.80 0.00 4.65 151.0 5.15 151.0 0.0 0
12.00 CIEN1418J12 4.80 0.00 4.65 776.0 5.15 808.0 0.0 0
12.00 CIEN1424J12 4.80 0.00 4.65 140.0 5.15 141.0 0.0 0
12.00 CIEN1431J12 4.80 0.00 4.65 120.0 5.15 141.0 0.0 0
12.50 CIEN1403J12.5 4.30 0.00 4.10 151.0 4.45 292.0 0.0 0
12.50 CIEN1418J12.5 4.30 0.00 4.15 765.0 4.65 783.0 0.0 0
13.00 CIEN1403J13 3.80 0.00 3.65 334.0 3.95 448.0 0.0 0
13.00 CIEN1410J13 3.80 0.00 3.65 661.0 3.95 678.0 0.0 0
13.00 CIEN1418J13 6.25 2.45 3.65 1017.0 4.15 1001.0 19.0 26
13.00 CIEN1424J13 3.80 0.00 3.65 720.0 4.20 760.0 0.0 0
13.00 CIEN1431J13 3.80 0.00 3.65 325.0 4.20 887.0 0.0 0
13.50 CIEN1403J13.5 3.30 0.00 3.15 617.0 3.40 645.0 0.0 0
13.50 CIEN1410J13.5 3.30 0.00 3.15 842.0 3.45 815.0 0.0 0
13.50 CIEN1418J13.5 3.30 0.00 3.15 1009.0 3.65 918.0 0.0 0
13.50 CIEN1424J13.5 3.30 0.00 3.15 710.0 3.70 724.0 0.0 0
13.50 CIEN1431J13.5 3.30 0.00 3.15 397.0 3.70 890.0 0.0 0
14.00 CIEN1403J14 2.81 0.00 2.65 237.0 2.89 687.0 0.0 0
14.00 CIEN1410J14 2.81 0.00 2.67 579.0 2.93 285.0 0.0 0
14.00 CIEN1418J14 6.85 4.03 2.68 923.0 3.15 865.0 2.0 19
14.00 CIEN1424J14 2.84 0.00 2.70 613.0 3.20 718.0 0.0 0
14.00 CIEN1431J14 2.82 0.00 2.71 270.0 3.25 896.0 0.0 0
14.50 CIEN1403J14.5 2.32 0.00 2.16 73.0 2.39 653.0 0.0 0
14.50 CIEN1410J14.5 2.59 0.00 2.16 824.0 2.43 494.0 46.0 46
14.50 CIEN1418J14.5 2.33 0.00 2.20 675.0 2.48 937.0 0.0 0
14.50 CIEN1424J14.5 2.37 0.00 2.23 656.0 2.52 760.0 0.0 0
14.50 CIEN1431J14.5 2.39 0.00 2.25 405.0 2.74 887.0 0.0 0
15.00 CIEN1403J15 1.83 0.00 1.66 648.0 1.93 836.0 0.0 0
15.00 CIEN1410J15 1.99 0.00 1.70 759.0 1.93 308.0 0.0 0
15.00 CIEN1418J15 2.55 0.67 1.73 986.0 1.98 517.0 5.0 81
15.00 CIEN1424J15 1.91 0.00 1.77 1287.0 2.01 986.0 0.0 0
15.00 CIEN1431J15 1.99 0.00 1.81 1045.0 2.28 1244.0 0.0 0
15.50 CIEN1403J15.5 1.32 0.00 1.16 833.0 1.43 399.0 0.0 0
15.50 CIEN1410J15.5 1.49 0.00 1.24 454.0 1.43 622.0 0.0 0
15.50 CIEN1418J15.5 1.47 0.00 1.33 92.0 1.49 1317.0 0.0 0
15.50 CIEN1424J15.5 1.63 0.00 1.39 58.0 1.51 908.0 0.0 0
15.50 CIEN1431J15.5 3.50 1.85 1.41 1149.0 1.61 1272.0 1.0 1
16.00 CIEN1403J16 0.80 -0.15 0.77 38.0 0.91 1169.0 50.0 0
16.00 CIEN1410J16 1.00 -0.07 0.85 64.0 0.91 44.0 2.0 2
16.00 CIEN1418J16 0.95 -0.32 0.93 107.0 1.08 1437.0 12.0 361
16.00 CIEN1424J16 1.21 0.00 1.02 20.0 1.14 1179.0 0.0 0
16.00 CIEN1431J16 1.26 0.00 1.05 1220.0 1.23 1316.0 0.0 0
16.50 CIEN1403J16.5 0.43 -0.16 0.35 34.0 0.39 187.0 18.0 20
16.50 CIEN1410J16.5 1.13 0.41 0.50 20.0 0.54 142.0 24.0 24
16.50 CIEN1418J16.5 0.67 -0.24 0.61 54.0 0.64 105.0 70.0 115
16.50 CIEN1424J16.5 0.89 -0.01 0.71 41.0 0.74 32.0 20.0 0
16.50 CIEN1431J16.5 0.95 0.00 0.75 219.0 0.88 1182.0 0.0 0
17.00 CIEN1403J17 0.17 -0.10 0.11 362.0 0.15 437.0 10.0 2
17.00 CIEN1410J17 0.46 0.00 0.25 21.0 0.30 254.0 4.0 1,010
17.00 CIEN1418J17 0.41 -0.13 0.37 25.0 0.39 31.0 48.0 246
17.00 CIEN1424J17 2.65 2.04 0.45 338.0 0.56 1531.0 10.0 7
17.00 CIEN1431J17 0.82 0.00 0.54 10.0 0.60 1176.0 3.0 13
17.50 CIEN1403J17.5 0.10 0.00 0.03 201.0 0.08 1082.0 1076.0 1,076
17.50 CIEN1410J17.5 0.22 0.00 0.12 190.0 0.16 513.0 12.0 30
17.50 CIEN1418J17.5 0.24 -0.09 0.21 117.0 0.24 279.0 56.0 40
17.50 CIEN1424J17.5 0.39 0.00 0.24 10.0 0.33 238.0 0.0 0
17.50 CIEN1431J17.5 0.41 -0.06 0.36 30.0 0.44 1722.0 4.0 71
18.00 CIEN1403J18 0.07 0.00 0.01 29.0 0.03 164.0 5.0 1,245
18.00 CIEN1410J18 0.11 0.00 0.05 400.0 0.14 580.0 20.0 284
18.00 CIEN1418J18 0.13 -0.07 0.12 25.0 0.14 368.0 278.0 1,308
18.00 CIEN1424J18 0.65 0.41 0.17 280.0 0.20 10.0 18.0 18
18.00 CIEN1431J18 0.25 -0.07 0.23 104.0 0.27 209.0 9.0 177
18.50 CIEN1403J18.5 0.02 -0.03 0.01 10.0 0.05 732.0 12.0 18
18.50 CIEN1410J18.5 0.03 0.00 0.02 226.0 0.10 1268.0 0.0 0
18.50 CIEN1418J18.5 0.10 -0.05 0.06 819.0 0.13 1857.0 2.0 408
18.50 CIEN1424J18.5 0.57 0.42 0.10 259.0 0.17 601.0 6.0 11
18.50 CIEN1431J18.5 0.24 0.00 0.15 82.0 0.23 1622.0 4.0 47
19.00 CIEN1403J19 0.06 0.02 0.02 45.0 0.04 547.0 6.0 42
19.00 CIEN1410J19 0.07 0.06 0.01 813.0 0.07 909.0 1.0 50
19.00 CIEN1418J19 0.06 -0.02 0.02 21.0 0.10 1840.0 5.0 2,294
19.00 CIEN1424J19 0.30 0.22 0.05 535.0 0.13 665.0 6.0 19
19.00 CIEN1431J19 0.33 0.22 0.08 441.0 0.17 1631.0 18.0 64
19.50 CIEN1403J19.5 0.03 -0.01 0.01 911.0 0.04 528.0 5.0 7
19.50 CIEN1410J19.5 0.05 -0.01 0.02 96.0 0.05 980.0 1.0 24
19.50 CIEN1418J19.5 0.08 0.05 0.01 967.0 0.08 1248.0 15.0 110
19.50 CIEN1424J19.5 0.71 0.67 0.02 436.0 0.10 1131.0 5.0 12
19.50 CIEN1431J19.5 0.54 0.47 0.04 315.0 0.13 1647.0 4.0 35
20.00 CIEN1403J20 0.03 -0.01 0.01 1.0 0.04 955.0 2.0 131
20.00 CIEN1410J20 0.07 0.02 0.01 10.0 0.05 793.0 1.0 5
20.00 CIEN1418J20 0.04 0.00 0.03 2.0 0.06 1087.0 4.0 4,810
20.00 CIEN1424J20 0.59 0.57 0.01 1.0 0.08 826.0 5.0 6
20.00 CIEN1431J20 0.18 0.14 0.02 350.0 0.10 611.0 10.0 40
20.50 CIEN1403J20.5 0.02 -0.02 0.01 1.0 0.04 501.0 10.0 36
20.50 CIEN1410J20.5 0.08 0.04 0.01 10.0 0.04 719.0 3.0 31
20.50 CIEN1418J20.5 0.05 0.04 0.01 854.0 0.05 1049.0 30.0 30
20.50 CIEN1424J20.5 0.50 0.49 0.01 10.0 0.07 817.0 1.0 1
20.50 CIEN1431J20.5 0.02 0.00 0.01 454.0 0.08 856.0 0.0 0
21.00 CIEN1403J21 0.17 0.13 0.01 10.0 0.04 508.0 8.0 8
21.00 CIEN1410J21 0.15 0.11 0.01 10.0 0.04 673.0 20.0 102
21.00 CIEN1418J21 0.02 -0.02 0.01 25.0 0.05 1046.0 24.0 11,325
21.00 CIEN1424J21 0.34 0.33 0.01 1.0 0.06 743.0 30.0 40
21.00 CIEN1431J21 0.01 0.00 0.01 10.0 0.07 824.0 0.0 0
21.50 CIEN1403J21.5 0.05 0.00 0.01 86.0 0.10 1941.0 0.0 0
21.50 CIEN1410J21.5 0.23 0.19 0.01 10.0 0.04 428.0 61.0 61
21.50 CIEN1418J21.5 0.05 0.00 0.01 10.0 0.05 743.0 0.0 0
21.50 CIEN1424J21.5 0.06 0.00 0.01 10.0 0.05 645.0 0.0 0
21.50 CIEN1431J21.5 0.07 0.00 0.01 122.0 0.06 833.0 0.0 0
22.00 CIEN1403J22 0.05 0.00 0.01 5.0 0.04 476.0 0.0 0
22.00 CIEN1410J22 0.17 0.13 0.01 10.0 0.04 464.0 10.0 10
22.00 CIEN1418J22 0.02 0.00 0.02 13.0 0.04 671.0 50.0 6,541
22.00 CIEN1424J22 0.04 -0.01 0.01 10.0 0.05 744.0 3.0 210
22.00 CIEN1431J22 0.06 0.00 0.01 10.0 0.05 804.0 0.0 0
22.50 CIEN1403J22.5 0.09 0.00 0.01 24.0 0.10 1312.0 0.0 0
22.50 CIEN1410J22.5 0.11 0.00 0.01 10.0 0.05 500.0 0.0 0
22.50 CIEN1418J22.5 0.04 0.00 0.01 10.0 0.04 767.0 0.0 0
22.50 CIEN1424J22.5 0.05 0.00 0.01 10.0 0.04 279.0 0.0 0
22.50 CIEN1431J22.5 0.05 0.00 0.01 10.0 0.05 790.0 0.0 0
23.00 CIEN1403J23 0.09 0.00 0.01 74.0 0.10 1318.0 0.0 0
23.00 CIEN1410J23 0.11 0.00 0.01 37.0 0.05 516.0 0.0 0
23.00 CIEN1418J23 0.03 0.00 0.01 142.0 0.04 709.0 10.0 8,110
23.00 CIEN1424J23 0.04 0.00 0.01 10.0 0.04 320.0 0.0 0
23.00 CIEN1431J23 0.05 0.00 0.01 10.0 0.05 333.0 0.0 0
23.50 CIEN1403J23.5 0.10 0.00 0.01 53.0 0.10 1012.0 0.0 0
23.50 CIEN1410J23.5 0.11 0.00 0.02 32.0 0.10 1126.0 0.0 0
23.50 CIEN1418J23.5 0.04 0.00 0.00 0.0 0.04 702.0 0.0 0
23.50 CIEN1424J23.5 0.04 0.00 0.01 45.0 0.04 352.0 0.0 0
23.50 CIEN1431J23.5 0.04 0.00 0.01 37.0 0.04 279.0 0.0 0
24.00 CIEN1403J24 0.10 0.00 0.01 20.0 0.10 1008.0 0.0 0
24.00 CIEN1410J24 0.11 0.00 0.01 35.0 0.10 1166.0 0.0 0
24.00 CIEN1418J24 0.02 0.00 0.01 20.0 0.04 716.0 10.0 1,127
24.00 CIEN1424J24 0.04 0.00 0.01 1.0 0.04 298.0 0.0 0
24.00 CIEN1431J24 0.04 0.00 0.01 621.0 0.04 320.0 0.0 0
24.50 CIEN1403J24.5 0.10 0.00 0.00 0.0 0.10 726.0 0.0 0
24.50 CIEN1410J24.5 0.11 0.00 0.01 102.0 0.10 1357.0 0.0 0
24.50 CIEN1418J24.5 0.03 0.00 0.00 0.0 0.03 559.0 0.0 0
24.50 CIEN1424J24.5 0.04 0.00 0.01 58.0 0.04 299.0 0.0 0
24.50 CIEN1431J24.5 0.04 0.00 0.01 182.0 0.04 323.0 0.0 0
25.00 CIEN1403J25 0.10 0.00 0.00 0.0 0.10 750.0 0.0 0
25.00 CIEN1410J25 0.11 0.00 0.01 20.0 0.05 534.0 0.0 0
25.00 CIEN1418J25 0.03 0.00 0.02 1.0 0.03 492.0 2.0 8,636
25.00 CIEN1424J25 0.04 0.00 0.01 32.0 0.03 255.0 0.0 0
25.00 CIEN1431J25 0.04 0.00 0.02 49.0 0.04 306.0 0.0 0
25.50 CIEN1403J25.5 0.10 0.00 0.00 0.0 0.10 731.0 0.0 0
25.50 CIEN1410J25.5 0.11 0.00 0.00 0.0 0.12 716.0 0.0 0
25.50 CIEN1418J25.5 0.03 0.00 0.00 0.0 0.03 577.0 0.0 0
25.50 CIEN1424J25.5 0.04 0.00 0.01 46.0 0.04 354.0 0.0 0
25.50 CIEN1431J25.5 0.04 0.00 0.01 399.0 0.04 306.0 0.0 0
26.00 CIEN1403J26 0.10 0.00 0.00 0.0 0.10 706.0 0.0 0
26.00 CIEN1410J26 0.11 0.00 0.01 20.0 0.12 732.0 0.0 0
26.00 CIEN1418J26 0.03 0.00 0.03 20.0 0.03 585.0 20.0 261
26.00 CIEN1424J26 0.03 0.00 0.01 11.0 0.03 245.0 0.0 0
26.00 CIEN1431J26 0.04 0.00 0.00 0.0 0.04 308.0 0.0 0
26.50 CIEN1403J26.5 0.10 0.00 0.00 0.0 0.10 726.0 0.0 0
26.50 CIEN1410J26.5 0.11 0.00 0.00 0.0 0.12 680.0 0.0 0
26.50 CIEN1418J26.5 0.03 0.00 0.00 0.0 0.03 611.0 0.0 0
26.50 CIEN1424J26.5 0.03 0.00 0.01 20.0 0.03 269.0 0.0 0
26.50 CIEN1431J26.5 0.03 0.00 0.00 0.0 0.03 156.0 0.0 0
27.00 CIEN1403J27 0.10 0.00 0.00 0.0 0.10 745.0 0.0 0
27.00 CIEN1410J27 0.11 0.00 0.00 0.0 0.12 810.0 0.0 0
27.00 CIEN1418J27 0.02 0.00 0.02 2.0 0.03 610.0 2.0 183
27.00 CIEN1424J27 0.03 0.00 0.01 20.0 0.03 297.0 0.0 0
27.00 CIEN1431J27 0.03 0.00 0.00 0.0 0.03 166.0 0.0 0
27.50 CIEN1403J27.5 0.10 0.00 0.00 0.0 0.10 752.0 0.0 0
27.50 CIEN1410J27.5 0.11 0.00 0.00 0.0 0.12 719.0 0.0 0
27.50 CIEN1418J27.5 0.03 0.00 0.00 0.0 0.03 612.0 0.0 0
27.50 CIEN1424J27.5 0.03 0.00 0.00 0.0 0.03 273.0 0.0 0
27.50 CIEN1431J27.5 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
28.00 CIEN1403J28 0.10 0.00 0.00 0.0 0.10 758.0 0.0 0
28.00 CIEN1410J28 0.11 0.00 0.00 0.0 0.12 728.0 0.0 0
28.00 CIEN1418J28 0.03 0.00 0.03 1334.0 0.03 599.0 3.0 1,035
28.00 CIEN1424J28 0.03 0.00 0.00 0.0 0.03 280.0 0.0 0
28.00 CIEN1431J28 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0
28.50 CIEN1403J28.5 0.10 0.00 0.00 0.0 0.10 738.0 0.0 0
28.50 CIEN1410J28.5 0.11 0.00 0.00 0.0 0.12 746.0 0.0 0
28.50 CIEN1424J28.5 0.03 0.00 0.00 0.0 0.03 279.0 0.0 0
29.00 CIEN1418J29 0.16 0.13 0.02 1060.0 0.03 597.0 1.0 4
30.00 CIEN1403J30 0.03 0.00 0.00 0.0 0.04 517.0 0.0 0
30.00 CIEN1418J30 0.02 -0.01 0.02 1.0 0.03 609.0 1.0 42
31.00 CIEN1418J31 0.49 0.46 0.01 82.0 0.03 663.0 6.0 15
32.00 CIEN1418J32 0.73 0.70 0.01 1027.0 0.03 650.0 1.0 20
33.00 CIEN1418J33 0.32 0.29 0.01 270.0 0.03 631.0 6.0 14
34.00 CIEN1418J34 0.26 0.23 0.01 495.0 0.03 705.0 22.0 22
35.00 CIEN1403J35 0.03 0.00 0.00 0.0 0.03 382.0 0.0 0
35.00 CIEN1418J35 0.48 0.45 0.01 368.0 0.03 710.0 19.0 20
36.00 CIEN1418J36 0.37 0.34 0.01 319.0 0.03 645.0 6.0 6
37.00 CIEN1418J37 0.20 0.17 0.01 106.0 0.03 671.0 29.0 35

Put Options: CIEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CIEN1403V9 0.03 0.00 0.00 0.0 0.03 380.0 0.0 0
9.00 CIEN1418V9 0.03 0.00 0.01 1.0 0.03 527.0 0.0 0
10.00 CIEN1403V10 0.03 0.00 0.00 0.0 0.04 508.0 0.0 0
10.00 CIEN1418V10 0.03 0.00 0.01 10.0 0.03 492.0 0.0 0
10.50 CIEN1403V10.5 0.04 0.00 0.00 0.0 0.04 472.0 0.0 0
11.00 CIEN1403V11 0.04 0.00 0.00 0.0 0.05 576.0 0.0 0
11.00 CIEN1410V11 0.05 0.00 0.00 0.0 0.06 429.0 0.0 0
11.00 CIEN1418V11 0.02 -0.01 0.01 10.0 0.03 519.0 5.0 5
11.00 CIEN1424V11 0.03 0.00 0.00 0.0 0.03 271.0 0.0 0
11.50 CIEN1403V11.5 0.04 0.00 0.00 0.0 0.04 563.0 0.0 0
11.50 CIEN1418V11.5 0.03 0.00 0.00 0.0 0.03 455.0 0.0 0
12.00 CIEN1403V12 0.04 0.00 0.00 0.0 0.04 566.0 0.0 0
12.00 CIEN1410V12 0.05 0.00 0.00 0.0 0.06 526.0 0.0 0
12.00 CIEN1418V12 0.03 0.00 0.00 0.0 0.03 422.0 0.0 0
12.00 CIEN1424V12 0.04 0.00 0.00 0.0 0.04 421.0 0.0 0
12.00 CIEN1431V12 0.04 0.00 0.00 0.0 0.04 426.0 0.0 0
12.50 CIEN1403V12.5 0.04 0.00 0.00 0.0 0.04 413.0 0.0 0
12.50 CIEN1418V12.5 0.04 0.00 0.00 0.0 0.04 651.0 0.0 0
13.00 CIEN1403V13 0.04 0.00 0.00 0.0 0.12 722.0 0.0 0
13.00 CIEN1410V13 0.14 0.00 0.00 0.0 0.14 788.0 0.0 0
13.00 CIEN1418V13 0.02 -0.02 0.01 1.0 0.04 653.0 99.0 162
13.00 CIEN1424V13 0.04 0.00 0.00 0.0 0.04 620.0 0.0 0
13.00 CIEN1431V13 0.01 0.00 0.01 90.0 0.06 776.0 0.0 0
13.50 CIEN1403V13.5 0.04 0.00 0.00 0.0 0.05 527.0 0.0 0
13.50 CIEN1410V13.5 0.14 0.00 0.00 0.0 0.14 1096.0 0.0 0
13.50 CIEN1418V13.5 0.04 0.00 0.00 0.0 0.04 577.0 0.0 0
13.50 CIEN1424V13.5 0.01 0.00 0.01 89.0 0.05 466.0 0.0 0
13.50 CIEN1431V13.5 0.02 0.00 0.02 113.0 0.06 380.0 0.0 0
14.00 CIEN1403V14 0.04 0.00 0.00 0.0 0.13 821.0 0.0 0
14.00 CIEN1410V14 0.06 0.00 0.00 0.0 0.14 1034.0 0.0 0
14.00 CIEN1418V14 0.04 0.03 0.01 241.0 0.05 474.0 30.0 358
14.00 CIEN1424V14 0.02 0.00 0.02 132.0 0.06 184.0 0.0 0
14.00 CIEN1431V14 0.03 0.00 0.03 1201.0 0.09 860.0 0.0 0
14.50 CIEN1403V14.5 0.09 0.00 0.00 0.0 0.14 781.0 0.0 0
14.50 CIEN1410V14.5 0.01 0.00 0.01 96.0 0.06 582.0 0.0 0
14.50 CIEN1418V14.5 0.02 0.00 0.02 1329.0 0.06 686.0 0.0 0
14.50 CIEN1424V14.5 0.04 0.00 0.04 1441.0 0.09 563.0 0.0 0
14.50 CIEN1431V14.5 0.03 0.00 0.04 1689.0 0.12 758.0 0.0 0
15.00 CIEN1403V15 0.02 -0.11 0.01 111.0 0.10 1559.0 15.0 15
15.00 CIEN1410V15 0.02 0.00 0.02 470.0 0.14 1105.0 15.0 15
15.00 CIEN1418V15 0.07 0.00 0.04 2647.0 0.09 755.0 10.0 187
15.00 CIEN1424V15 0.10 0.00 0.06 2233.0 0.13 554.0 2.0 2
15.00 CIEN1431V15 0.09 0.00 0.11 1666.0 0.17 227.0 0.0 0
15.50 CIEN1403V15.5 0.01 0.00 0.01 32.0 0.14 1111.0 0.0 0
15.50 CIEN1410V15.5 0.04 0.01 0.03 2465.0 0.14 1518.0 1.0 1
15.50 CIEN1418V15.5 0.07 0.00 0.08 2983.0 0.14 707.0 0.0 0
15.50 CIEN1424V15.5 0.10 0.00 0.17 94.0 0.20 52.0 0.0 0
15.50 CIEN1431V15.5 0.14 0.00 0.17 1595.0 0.26 695.0 0.0 0
16.00 CIEN1403V16 0.02 0.00 0.01 2138.0 0.14 1522.0 0.0 0
16.00 CIEN1410V16 0.07 0.00 0.11 1109.0 0.15 26.0 0.0 0
16.00 CIEN1418V16 0.21 0.04 0.21 388.0 0.24 79.0 49.0 337
16.00 CIEN1424V16 0.18 -0.05 0.28 346.0 1.90 10.0 2.0 2
16.00 CIEN1431V16 0.35 0.07 0.33 1706.0 0.40 300.0 61.0 0
16.50 CIEN1403V16.5 0.09 0.01 0.13 227.0 0.16 148.0 25.0 26
16.50 CIEN1410V16.5 0.28 0.10 0.26 990.0 0.31 72.0 92.0 4
16.50 CIEN1418V16.5 0.39 0.12 0.38 123.0 0.41 643.0 400.0 31
16.50 CIEN1424V16.5 0.30 -0.06 0.45 518.0 0.52 116.0 1.0 21
16.50 CIEN1431V16.5 0.54 0.10 0.55 57.0 0.58 61.0 10.0 31
17.00 CIEN1403V17 0.21 0.00 0.38 237.0 0.42 20.0 5.0 11
17.00 CIEN1410V17 0.35 -0.03 0.52 259.0 0.57 78.0 12.0 12
17.00 CIEN1418V17 0.55 0.06 0.61 3167.0 0.67 437.0 17.0 2,520
17.00 CIEN1424V17 0.74 0.06 0.70 366.0 0.77 71.0 20.0 42
17.00 CIEN1431V17 0.62 0.00 0.76 1082.0 0.85 55.0 0.0 0
17.50 CIEN1403V17.5 0.35 -0.19 0.58 2282.0 0.89 758.0 126.0 514
17.50 CIEN1410V17.5 0.51 -0.16 0.78 2117.0 0.94 78.0 55.0 335
17.50 CIEN1418V17.5 0.71 0.00 0.87 1581.0 1.02 529.0 100.0 130
17.50 CIEN1424V17.5 1.06 0.21 0.98 2199.0 1.10 28.0 26.0 0
17.50 CIEN1431V17.5 0.76 -0.14 1.04 1910.0 1.19 928.0 34.0 41
18.00 CIEN1403V18 0.47 -0.38 1.14 1504.0 1.37 248.0 1.0 27
18.00 CIEN1410V18 0.65 -0.36 1.11 2095.0 1.41 822.0 20.0 112
18.00 CIEN1418V18 1.36 0.22 1.32 2468.0 1.42 20.0 3.0 3,771
18.00 CIEN1424V18 1.19 0.00 1.40 268.0 1.49 50.0 2.0 16
18.00 CIEN1431V18 1.07 -0.15 1.38 1714.0 1.57 1553.0 44.0 102
18.50 CIEN1403V18.5 0.84 -0.54 1.39 1767.0 1.86 1595.0 1.0 223
18.50 CIEN1410V18.5 1.16 -0.18 1.42 1398.0 1.88 147.0 25.0 237
18.50 CIEN1418V18.5 1.39 -0.11 1.60 1440.0 1.91 2063.0 12.0 12
18.50 CIEN1424V18.5 0.95 -0.64 1.75 1867.0 1.93 141.0 10.0 10
18.50 CIEN1431V18.5 1.09 -0.50 1.78 1735.0 1.98 1420.0 37.0 186
19.00 CIEN1403V19 2.12 0.32 2.13 1178.0 2.36 1071.0 1.0 157
19.00 CIEN1410V19 1.22 -0.62 1.89 1453.0 2.38 168.0 1.0 13
19.00 CIEN1418V19 1.97 0.00 2.17 582.0 2.39 1402.0 53.0 6,096
19.00 CIEN1424V19 0.81 -1.10 1.95 1552.0 2.42 256.0 22.0 36
19.00 CIEN1431V19 1.82 -0.20 1.99 1583.0 2.44 1456.0 6.0 8
19.50 CIEN1403V19.5 0.55 -1.75 2.39 219.0 2.86 134.0 15.0 15
19.50 CIEN1410V19.5 0.95 -1.37 2.39 1180.0 2.87 243.0 2.0 66
19.50 CIEN1418V19.5 1.39 -0.96 2.53 972.0 2.88 1297.0 15.0 15
19.50 CIEN1424V19.5 2.01 -0.36 2.43 141.0 2.89 89.0 10.0 134
19.50 CIEN1431V19.5 1.03 -1.33 2.45 1135.0 2.92 956.0 44.0 44
20.00 CIEN1403V20 3.21 0.42 3.20 103.0 3.40 140.0 2.0 38
20.00 CIEN1410V20 1.05 -1.75 2.88 1046.0 3.40 1048.0 10.0 46
20.00 CIEN1418V20 3.19 0.15 3.05 1417.0 3.40 1720.0 103.0 1,944
20.00 CIEN1424V20 1.73 -1.11 3.05 1009.0 3.40 81.0 10.0 10
20.00 CIEN1431V20 3.23 0.41 3.00 1057.0 3.40 940.0 1.0 2
20.50 CIEN1403V20.5 3.30 0.00 3.25 151.0 3.90 151.0 0.0 0
20.50 CIEN1410V20.5 1.42 -1.88 3.35 1018.0 3.90 999.0 18.0 18
20.50 CIEN1418V20.5 3.30 0.00 3.50 891.0 3.90 1264.0 0.0 0
20.50 CIEN1424V20.5 1.56 -1.74 3.40 141.0 3.90 123.0 10.0 10
20.50 CIEN1431V20.5 3.30 0.00 3.35 1005.0 3.90 300.0 0.0 0
21.00 CIEN1403V21 3.65 0.00 3.75 151.0 4.40 151.0 0.0 0
21.00 CIEN1410V21 3.75 0.00 3.75 894.0 4.40 211.0 0.0 0
21.00 CIEN1418V21 4.30 0.30 4.05 1325.0 4.40 1451.0 55.0 834
21.00 CIEN1424V21 2.32 -1.48 4.00 999.0 4.40 823.0 20.0 20
21.00 CIEN1431V21 2.34 -1.46 3.90 947.0 4.40 861.0 4.0 8
21.50 CIEN1403V21.5 2.46 -1.84 4.25 227.0 4.90 151.0 10.0 10
21.50 CIEN1410V21.5 2.30 -1.95 4.30 986.0 4.90 883.0 20.0 20
21.50 CIEN1418V21.5 4.30 0.00 4.55 1163.0 4.90 1077.0 0.0 0
21.50 CIEN1424V21.5 4.30 0.00 4.35 948.0 4.90 779.0 0.0 0
21.50 CIEN1431V21.5 4.30 0.00 4.35 943.0 4.90 345.0 0.0 0
22.00 CIEN1403V22 4.70 0.00 4.75 151.0 5.40 151.0 0.0 0
22.00 CIEN1410V22 4.65 0.00 4.75 81.0 5.70 81.0 0.0 0
22.00 CIEN1418V22 5.33 0.33 5.05 1066.0 5.40 1006.0 5.0 1,031
22.00 CIEN1424V22 2.77 -2.03 4.85 998.0 5.40 852.0 20.0 20
22.00 CIEN1431V22 4.80 0.00 4.85 935.0 5.40 438.0 0.0 0
22.50 CIEN1403V22.5 5.20 0.00 5.25 151.0 5.90 151.0 0.0 0
22.50 CIEN1410V22.5 4.95 0.00 5.25 151.0 6.00 151.0 0.0 0
22.50 CIEN1418V22.5 5.25 0.00 5.35 140.0 5.90 128.0 0.0 0
22.50 CIEN1424V22.5 5.30 0.00 5.35 928.0 5.90 750.0 0.0 0
22.50 CIEN1431V22.5 5.30 0.00 5.35 896.0 5.90 423.0 0.0 0
23.00 CIEN1403V23 5.65 0.00 5.75 31.0 6.40 151.0 0.0 0
23.00 CIEN1410V23 3.65 -1.80 5.75 151.0 6.50 151.0 20.0 20
23.00 CIEN1418V23 4.61 -1.14 5.85 294.0 6.40 129.0 10.0 426
23.00 CIEN1424V23 5.35 0.00 5.75 259.0 6.50 204.0 0.0 0
23.00 CIEN1431V23 4.04 -1.76 5.85 918.0 6.40 824.0 2.0 2
23.50 CIEN1403V23.5 6.15 0.00 6.25 151.0 6.90 151.0 0.0 0
23.50 CIEN1410V23.5 5.95 0.00 6.25 151.0 7.00 151.0 0.0 0
23.50 CIEN1418V23.5 6.25 0.00 6.35 172.0 6.90 130.0 0.0 0
23.50 CIEN1424V23.5 4.35 -1.90 6.25 219.0 6.95 195.0 20.0 20
23.50 CIEN1431V23.5 6.25 0.00 6.30 310.0 6.95 175.0 0.0 0
24.00 CIEN1403V24 6.65 0.00 6.75 151.0 7.40 151.0 0.0 0
24.00 CIEN1410V24 6.45 0.00 6.70 31.0 7.50 31.0 0.0 0
24.00 CIEN1418V24 6.85 0.10 6.85 224.0 7.40 52.0 10.0 138
24.00 CIEN1424V24 6.60 0.00 6.70 264.0 7.75 239.0 0.0 0
24.00 CIEN1431V24 6.75 0.00 6.80 343.0 7.45 188.0 0.0 0
24.50 CIEN1403V24.5 5.70 0.00 6.05 49.0 7.90 33.0 0.0 0
24.50 CIEN1410V24.5 5.75 0.00 6.20 140.0 9.15 140.0 0.0 0
24.50 CIEN1418V24.5 7.20 0.00 6.80 140.0 8.05 140.0 0.0 0
24.50 CIEN1424V24.5 7.00 0.00 6.65 140.0 8.00 140.0 0.0 0
24.50 CIEN1431V24.5 7.25 0.00 7.30 286.0 8.00 240.0 0.0 0
25.00 CIEN1403V25 6.35 0.00 6.45 20.0 8.45 33.0 0.0 0
25.00 CIEN1410V25 6.25 0.00 7.10 140.0 8.50 140.0 0.0 0
25.00 CIEN1418V25 5.50 -2.15 6.50 140.0 8.40 140.0 1.0 382
25.00 CIEN1424V25 6.25 0.00 6.50 140.0 9.75 140.0 0.0 0
25.00 CIEN1431V25 7.75 0.00 7.60 307.0 8.50 240.0 0.0 0
25.50 CIEN1403V25.5 6.85 0.00 7.00 140.0 10.40 140.0 0.0 0
25.50 CIEN1410V25.5 6.75 0.00 7.30 140.0 9.55 140.0 0.0 0
25.50 CIEN1418V25.5 8.20 0.00 7.95 140.0 8.95 140.0 0.0 0
25.50 CIEN1424V25.5 6.75 0.00 7.05 140.0 10.55 10.0 0.0 0
25.50 CIEN1431V25.5 8.25 0.00 8.10 176.0 9.00 79.0 0.0 0
26.00 CIEN1403V26 7.30 0.00 7.50 140.0 10.90 140.0 0.0 0
26.00 CIEN1410V26 7.05 0.00 7.50 140.0 10.90 140.0 0.0 0
26.00 CIEN1418V26 5.90 -2.60 8.30 135.0 9.70 138.0 20.0 126
26.00 CIEN1424V26 7.25 0.00 7.85 140.0 10.35 140.0 0.0 0
26.00 CIEN1431V26 8.45 0.00 7.95 140.0 9.95 140.0 0.0 0
26.50 CIEN1403V26.5 7.75 0.00 7.85 140.0 11.40 140.0 0.0 0
26.50 CIEN1410V26.5 7.70 0.00 7.90 1.0 11.40 20.0 0.0 0
26.50 CIEN1418V26.5 9.05 0.00 9.10 140.0 10.00 140.0 0.0 0
26.50 CIEN1424V26.5 7.75 0.00 7.95 33.0 11.35 49.0 0.0 0
26.50 CIEN1431V26.5 9.05 0.00 8.00 140.0 11.55 10.0 0.0 0
27.00 CIEN1403V27 8.25 0.00 8.35 140.0 11.90 140.0 0.0 0
27.00 CIEN1410V27 8.30 0.00 8.40 1.0 11.90 20.0 0.0 0
27.00 CIEN1418V27 4.85 -3.40 8.20 10.0 10.40 140.0 43.0 135
27.00 CIEN1424V27 8.30 0.00 8.35 33.0 11.85 49.0 0.0 0
27.00 CIEN1431V27 8.05 0.00 8.40 1.0 11.70 20.0 0.0 0
27.50 CIEN1403V27.5 8.75 0.00 8.90 1.0 12.40 20.0 0.0 0
27.50 CIEN1410V27.5 8.55 0.00 8.95 33.0 12.35 33.0 0.0 0
27.50 CIEN1418V27.5 9.00 0.00 8.90 1.0 12.35 140.0 0.0 0
27.50 CIEN1424V27.5 8.55 0.00 8.90 1.0 12.40 20.0 0.0 0
27.50 CIEN1431V27.5 8.60 0.00 8.85 140.0 12.40 140.0 0.0 0
28.00 CIEN1403V28 9.25 0.00 9.35 140.0 12.90 140.0 0.0 0
28.00 CIEN1410V28 9.20 0.00 9.40 140.0 12.85 140.0 0.0 0
28.00 CIEN1418V28 8.75 -0.50 9.15 10.0 11.40 140.0 20.0 68
28.00 CIEN1424V28 9.05 0.00 9.45 33.0 12.85 49.0 0.0 0
28.00 CIEN1431V28 9.05 0.00 9.35 140.0 12.90 140.0 0.0 0
28.50 CIEN1403V28.5 9.75 0.00 9.90 1.0 13.40 20.0 0.0 0
28.50 CIEN1410V28.5 9.80 0.00 9.85 140.0 13.40 140.0 0.0 0
28.50 CIEN1424V28.5 9.80 0.00 9.85 49.0 13.35 140.0 0.0 0
29.00 CIEN1418V29 9.65 -0.65 10.45 135.0 12.45 36.0 20.0 30
30.00 CIEN1403V30 11.25 0.00 10.80 10.0 15.50 40.0 0.0 0
30.00 CIEN1418V30 7.70 -3.60 11.35 20.0 14.90 140.0 22.0 23
31.00 CIEN1418V31 12.30 0.00 12.35 140.0 14.45 140.0 0.0 0
32.00 CIEN1418V32 8.15 -5.20 13.35 140.0 16.95 140.0 46.0 46
33.00 CIEN1418V33 9.40 -4.95 14.35 140.0 17.95 140.0 32.0 32
34.00 CIEN1418V34 15.25 0.00 15.35 140.0 18.95 140.0 0.0 0
35.00 CIEN1403V35 16.30 0.00 16.35 140.0 19.90 140.0 0.0 0
35.00 CIEN1418V35 16.30 0.00 16.15 10.0 19.90 140.0 0.0 0
36.00 CIEN1418V36 17.30 0.00 17.35 45.0 20.90 140.0 0.0 0
37.00 CIEN1418V37 14.82 -3.48 18.50 140.0 21.00 140.0 50.0 21