CIENA Corp $20.56

up +0.09


29/8/2014 11:00 AM  |  NYSE : CIEN  
Industries : Telecommunications / Communication Equipment
Last Trade: 20.56
Trade Time: Aug 29 11:00 AM Eastern Daylight Time
Change: 0.09 (0.44 %)
Prev Close: 20.47
Open: 20.52
Bid: 20.56
Ask: 20.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIEN Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: CIEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CIEN1420I12 7.45 0.00 8.05 231.0 9.20 118.0 0.0 0
13.00 CIEN1420I13 6.30 -1.00 7.40 504.0 7.75 275.0 10.0 10
14.00 CIEN1420I14 5.20 -1.15 6.40 277.0 6.80 264.0 22.0 22
15.00 CIEN1420I15 5.30 -0.05 5.40 585.0 5.80 314.0 1.0 12
16.00 CIEN1420I16 4.65 0.30 4.45 593.0 4.85 337.0 10.0 53
17.00 CIEN1420I17 3.25 -0.20 3.55 384.0 3.90 499.0 15.0 54
18.00 CIEN1420I18 2.95 0.24 2.75 112.0 3.00 812.0 15.0 190
19.00 CIEN1420I19 2.05 0.06 2.00 529.0 2.08 128.0 103.0 4,213
20.00 CIEN1420I20 1.43 0.01 1.38 43.0 1.44 69.0 38.0 4,888
21.00 CIEN1420I21 0.91 0.02 0.89 151.0 0.95 356.0 55.0 4,521
22.00 CIEN1420I22 0.56 0.03 0.53 31.0 0.56 7.0 276.0 3,448
23.00 CIEN1420I23 0.33 0.00 0.31 642.0 0.36 44.0 22.0 3,376
24.00 CIEN1420I24 0.17 0.00 0.15 930.0 0.22 459.0 10.0 6,690
25.00 CIEN1420I25 0.13 0.03 0.07 1064.0 0.15 293.0 194.0 2,104
26.00 CIEN1420I26 0.06 0.04 0.03 1110.0 0.13 786.0 1.0 34
27.00 CIEN1420I27 0.05 0.04 0.01 1297.0 0.10 377.0 5.0 15
28.00 CIEN1420I28 0.07 0.00 0.01 404.0 0.07 622.0 0.0 0

Put Options: CIEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CIEN1420U12 0.03 0.00 0.01 10.0 0.03 108.0 0.0 0
13.00 CIEN1420U13 0.04 0.00 0.01 48.0 0.04 417.0 0.0 0
14.00 CIEN1420U14 0.04 0.00 0.01 235.0 0.04 419.0 0.0 0
15.00 CIEN1420U15 0.03 -0.02 0.01 55.0 0.06 618.0 1.0 43
16.00 CIEN1420U16 0.07 0.00 0.04 516.0 0.08 430.0 2.0 279
17.00 CIEN1420U17 0.13 0.01 0.10 579.0 0.15 769.0 1.0 1,129
18.00 CIEN1420U18 0.24 -0.01 0.22 24.0 0.25 66.0 3.0 5,501
19.00 CIEN1420U19 0.49 0.04 0.47 21.0 0.51 200.0 22.0 2,856
20.00 CIEN1420U20 0.85 -0.02 0.83 34.0 0.88 399.0 66.0 5,752
21.00 CIEN1420U21 1.32 -0.05 1.30 796.0 1.40 301.0 4.0 447
22.00 CIEN1420U22 1.94 -0.09 1.93 773.0 2.03 77.0 4.0 199
23.00 CIEN1420U23 2.65 -0.17 2.74 196.0 2.81 126.0 2.0 164
24.00 CIEN1420U24 3.60 0.10 3.45 840.0 3.85 707.0 1.0 1
25.00 CIEN1420U25 4.40 0.00 4.35 330.0 4.75 435.0 0.0 0
26.00 CIEN1420U26 5.35 0.00 5.30 265.0 5.70 294.0 0.0 0
27.00 CIEN1420U27 6.35 0.00 6.25 558.0 6.65 328.0 0.0 0
28.00 CIEN1420U28 7.30 0.00 7.25 548.0 7.65 337.0 0.0 0
Trading Center