CIENA Corp $19.93

up +0.45


30/7/2014 04:02 PM  |  NYSE : CIEN  
Industries : Telecommunications / Communication Equipment
Last Trade: 19.93
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.45 (2.31 %)
Prev Close: 19.48
Open: 19.63
Bid: 19.93
Ask: 19.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIEN Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: CIEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 CIEN1416H13 0.00 0.00 6.60 11.0 7.30 50.0 0.0 0
14.00 CIEN1416H14 7.00 1.65 5.55 788.0 6.10 761.0 20.0 20
15.00 CIEN1416H15 4.45 0.00 4.60 811.0 5.10 673.0 0.0 0
16.00 CIEN1416H16 3.40 0.00 3.60 801.0 4.10 717.0 0.0 0
17.00 CIEN1416H17 3.10 0.61 2.62 879.0 3.15 356.0 73.0 73
18.00 CIEN1416H18 1.75 0.00 1.73 647.0 2.14 561.0 6.0 92
19.00 CIEN1416H19 1.25 0.43 1.15 92.0 1.20 265.0 73.0 168
20.00 CIEN1416H20 0.58 0.22 0.56 82.0 0.59 32.0 5553.0 3,371
21.00 CIEN1416H21 0.24 0.09 0.22 429.0 0.25 54.0 678.0 3,107
22.00 CIEN1416H22 0.10 0.04 0.08 61.0 0.11 790.0 49.0 1,989
23.00 CIEN1416H23 0.06 0.05 0.01 784.0 0.06 1068.0 100.0 578
24.00 CIEN1416H24 0.40 0.39 0.01 10.0 0.05 1012.0 1.0 733
25.00 CIEN1416H25 0.03 0.02 0.01 10.0 0.04 1012.0 3.0 49
26.00 CIEN1416H26 0.12 0.08 0.01 15.0 0.03 157.0 1.0 54
27.00 CIEN1416H27 0.09 0.06 0.01 10.0 0.03 167.0 2.0 4
28.00 CIEN1416H28 0.06 0.03 0.01 1007.0 0.03 164.0 1.0 2
29.00 CIEN1416H29 0.03 0.00 0.01 966.0 0.03 161.0 0.0 0
30.00 CIEN1416H30 0.03 0.00 0.01 67.0 0.03 182.0 0.0 0

Put Options: CIEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 CIEN1416T13 0.00 0.00 0.00 0.0 0.03 1042.0 0.0 0
14.00 CIEN1416T14 0.03 0.00 0.01 930.0 0.03 214.0 0.0 0
15.00 CIEN1416T15 0.04 0.00 0.01 11.0 0.04 336.0 0.0 0
16.00 CIEN1416T16 0.09 0.04 0.01 369.0 0.04 1046.0 3.0 24
17.00 CIEN1416T17 0.10 0.09 0.01 1081.0 0.06 459.0 5.0 5
18.00 CIEN1416T18 0.10 0.00 0.05 860.0 0.12 1218.0 10.0 2,394
19.00 CIEN1416T19 0.24 -0.10 0.20 76.0 0.23 22.0 37.0 726
20.00 CIEN1416T20 0.62 -0.12 0.59 79.0 0.65 310.0 11.0 2,646
21.00 CIEN1416T21 1.26 -0.31 1.27 226.0 1.31 150.0 10.0 464
22.00 CIEN1416T22 2.49 0.00 2.02 945.0 2.26 1114.0 38.0 159
23.00 CIEN1416T23 3.48 0.13 2.95 853.0 3.30 923.0 7.0 215
24.00 CIEN1416T24 4.00 -0.20 3.90 488.0 4.45 929.0 6.0 8
25.00 CIEN1416T25 3.10 -2.10 4.90 315.0 5.45 836.0 27.0 27
26.00 CIEN1416T26 6.15 0.00 5.65 561.0 6.45 560.0 0.0 0
27.00 CIEN1416T27 7.15 0.00 6.65 330.0 7.45 509.0 0.0 0
28.00 CIEN1416T28 7.75 0.00 6.40 320.0 9.70 515.0 0.0 0
29.00 CIEN1416T29 9.05 0.00 7.70 285.0 10.70 515.0 0.0 0
30.00 CIEN1416T30 8.75 0.00 8.30 330.0 12.05 520.0 0.0 0
Trading Center