CIENA Corp $19.54

down -0.08


28/7/2014 04:02 PM  |  NYSE : CIEN  
Industries : Telecommunications / Communication Equipment
Last Trade: 19.54
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.08 (-0.41 %)
Prev Close: 19.62
Open: 19.64
Bid: 19.54
Ask: 19.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIEN Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: CIEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 CIEN1416H14 7.00 1.55 5.35 922.0 5.85 896.0 20.0 20
15.00 CIEN1416H15 4.50 0.00 4.35 577.0 4.85 543.0 0.0 0
16.00 CIEN1416H16 3.50 0.00 3.40 575.0 3.85 591.0 0.0 0
17.00 CIEN1416H17 3.10 0.59 2.43 983.0 2.86 964.0 73.0 73
18.00 CIEN1416H18 1.82 0.17 1.56 1366.0 1.88 1114.0 2.0 88
19.00 CIEN1416H19 0.85 -0.21 0.91 44.0 0.95 10.0 20.0 148
20.00 CIEN1416H20 0.40 -0.08 0.40 177.0 0.43 133.0 173.0 3,027
21.00 CIEN1416H21 0.15 -0.03 0.15 113.0 0.16 15.0 42.0 5,224
22.00 CIEN1416H22 0.13 0.07 0.05 172.0 0.08 1015.0 25.0 1,982
23.00 CIEN1416H23 0.04 0.02 0.01 1038.0 0.05 1026.0 2.0 578
24.00 CIEN1416H24 0.40 0.39 0.01 15.0 0.04 1026.0 1.0 733
25.00 CIEN1416H25 0.03 0.02 0.01 10.0 0.04 1041.0 3.0 49
26.00 CIEN1416H26 0.12 0.08 0.01 15.0 0.04 217.0 1.0 54
27.00 CIEN1416H27 0.09 0.06 0.01 10.0 0.03 166.0 2.0 4
28.00 CIEN1416H28 0.06 0.03 0.01 1007.0 0.03 166.0 1.0 2
29.00 CIEN1416H29 0.03 0.00 0.01 966.0 0.03 171.0 0.0 0
30.00 CIEN1416H30 0.03 0.00 0.01 67.0 0.03 163.0 0.0 0

Put Options: CIEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 CIEN1416T14 0.04 0.00 0.01 930.0 0.03 162.0 0.0 0
15.00 CIEN1416T15 0.04 0.00 0.01 11.0 0.04 235.0 0.0 0
16.00 CIEN1416T16 0.09 0.08 0.01 369.0 0.05 959.0 3.0 24
17.00 CIEN1416T17 0.10 0.06 0.02 1068.0 0.07 1072.0 5.0 5
18.00 CIEN1416T18 0.10 0.00 0.10 748.0 0.15 993.0 1405.0 979
19.00 CIEN1416T19 0.40 0.06 0.32 516.0 0.35 38.0 127.0 494
20.00 CIEN1416T20 0.84 0.03 0.81 26.0 0.83 40.0 30.0 2,658
21.00 CIEN1416T21 1.67 0.16 1.54 281.0 1.66 1256.0 6.0 484
22.00 CIEN1416T22 2.42 -0.05 2.26 1074.0 2.68 889.0 65.0 159
23.00 CIEN1416T23 3.48 0.28 3.40 67.0 3.60 226.0 7.0 222
24.00 CIEN1416T24 4.00 -0.20 4.20 861.0 4.65 847.0 6.0 8
25.00 CIEN1416T25 3.10 -2.10 5.15 758.0 5.65 693.0 27.0 27
26.00 CIEN1416T26 6.10 0.00 6.10 254.0 6.65 52.0 0.0 0
27.00 CIEN1416T27 7.10 0.00 7.10 42.0 7.65 90.0 0.0 0
28.00 CIEN1416T28 8.05 0.00 8.10 30.0 8.65 36.0 0.0 0
29.00 CIEN1416T29 9.05 0.00 9.10 40.0 9.65 34.0 0.0 0
30.00 CIEN1416T30 10.05 0.00 9.80 330.0 10.70 56.0 0.0 0
Trading Center