CIENA Corp $20.57

up +0.61


22/7/2014 04:02 PM  |  NYSE : CIEN  
Industries : Telecommunications / Communication Equipment
Last Trade: 20.57
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.61 (3.06 %)
Prev Close: 19.96
Open: 20.14
Bid: 20.56
Ask: 20.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIEN Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: CIEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 CIEN1416H14 7.00 0.70 6.30 12.0 6.80 25.0 20.0 20
15.00 CIEN1416H15 5.30 0.00 5.30 726.0 5.80 794.0 0.0 0
16.00 CIEN1416H16 4.30 0.00 4.30 750.0 4.80 754.0 0.0 0
17.00 CIEN1416H17 3.10 -0.25 3.35 752.0 3.85 796.0 73.0 73
18.00 CIEN1416H18 2.80 0.00 2.43 877.0 2.71 297.0 4.0 88
19.00 CIEN1416H19 1.59 0.00 1.63 989.0 1.78 84.0 36.0 140
20.00 CIEN1416H20 1.00 0.00 1.01 41.0 1.05 121.0 3421.0 2,568
21.00 CIEN1416H21 0.51 0.00 0.51 20.0 0.52 20.0 2542.0 3,081
22.00 CIEN1416H22 0.22 0.00 0.22 31.0 0.23 6.0 724.0 1,959
23.00 CIEN1416H23 0.10 0.00 0.06 701.0 0.10 644.0 3.0 578
24.00 CIEN1416H24 0.40 0.39 0.01 997.0 0.06 427.0 1.0 733
25.00 CIEN1416H25 0.03 0.00 0.01 10.0 0.04 608.0 3.0 49
26.00 CIEN1416H26 0.12 0.08 0.01 15.0 0.04 525.0 1.0 54
27.00 CIEN1416H27 0.09 0.05 0.01 10.0 0.04 499.0 2.0 4
28.00 CIEN1416H28 0.06 0.02 0.01 1004.0 0.04 1014.0 1.0 2
29.00 CIEN1416H29 0.04 0.00 0.01 966.0 0.04 340.0 0.0 0
30.00 CIEN1416H30 0.03 0.00 0.01 67.0 0.03 222.0 0.0 0

Put Options: CIEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 CIEN1416T14 0.03 0.00 0.01 930.0 0.03 386.0 0.0 0
15.00 CIEN1416T15 0.04 0.00 0.01 36.0 0.04 532.0 0.0 0
16.00 CIEN1416T16 0.09 0.03 0.01 1033.0 0.06 1129.0 3.0 24
17.00 CIEN1416T17 0.10 0.09 0.01 1021.0 0.08 1023.0 5.0 5
18.00 CIEN1416T18 0.05 0.00 0.06 21.0 0.09 491.0 22.0 930
19.00 CIEN1416T19 0.17 0.01 0.18 26.0 0.20 176.0 15.0 441
20.00 CIEN1416T20 0.47 0.00 0.45 26.0 0.47 236.0 632.0 2,689
21.00 CIEN1416T21 0.94 0.00 0.93 47.0 0.97 264.0 74.0 470
22.00 CIEN1416T22 2.14 0.51 1.63 41.0 1.69 274.0 12.0 161
23.00 CIEN1416T23 3.12 0.76 2.36 784.0 2.70 1160.0 41.0 222
24.00 CIEN1416T24 4.00 0.75 3.25 839.0 3.70 743.0 6.0 8
25.00 CIEN1416T25 3.10 -1.10 4.20 773.0 4.70 753.0 27.0 27
26.00 CIEN1416T26 5.20 0.00 5.20 782.0 5.70 736.0 0.0 0
27.00 CIEN1416T27 6.20 0.00 6.20 470.0 6.70 473.0 0.0 0
28.00 CIEN1416T28 6.40 0.00 6.40 299.0 8.10 417.0 0.0 0
29.00 CIEN1416T29 7.50 0.00 7.50 474.0 8.70 51.0 0.0 0
30.00 CIEN1416T30 7.70 0.00 7.70 290.0 11.15 502.0 0.0 0
Trading Center