CIENA Corp $20.48

up +0.52


22/7/2014 02:35 PM  |  NYSE : CIEN  
Industries : Telecommunications / Communication Equipment
Last Trade: 20.48
Trade Time: Jul 22 02:35 PM Eastern Daylight Time
Change: 0.52 (2.58 %)
Prev Close: 19.96
Open: 20.14
Bid: 20.47
Ask: 20.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIEN Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: CIEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 CIEN1416H14 7.00 1.30 6.30 789.0 6.85 831.0 20.0 20
15.00 CIEN1416H15 4.75 0.00 5.30 654.0 5.85 761.0 0.0 0
16.00 CIEN1416H16 3.75 0.00 4.30 647.0 4.85 789.0 0.0 0
17.00 CIEN1416H17 3.10 0.00 3.35 799.0 3.90 845.0 73.0 73
18.00 CIEN1416H18 2.80 0.77 2.51 107.0 2.73 906.0 4.0 88
19.00 CIEN1416H19 1.84 0.62 1.65 45.0 1.78 1258.0 31.0 130
20.00 CIEN1416H20 0.93 0.24 0.93 1115.0 0.94 37.0 1201.0 1,572
21.00 CIEN1416H21 0.48 0.17 0.45 52.0 0.48 98.0 2526.0 830
22.00 CIEN1416H22 0.20 0.08 0.18 27.0 0.20 204.0 614.0 1,549
23.00 CIEN1416H23 0.10 0.06 0.06 874.0 0.10 530.0 3.0 577
24.00 CIEN1416H24 0.40 0.39 0.01 1209.0 0.06 705.0 1.0 733
25.00 CIEN1416H25 0.03 0.02 0.01 10.0 0.04 649.0 3.0 52
26.00 CIEN1416H26 0.12 0.11 0.01 15.0 0.04 524.0 1.0 54
27.00 CIEN1416H27 0.09 0.05 0.01 10.0 0.04 1003.0 2.0 4
28.00 CIEN1416H28 0.06 0.02 0.01 1004.0 0.04 1009.0 1.0 2
29.00 CIEN1416H29 0.03 0.00 0.01 966.0 0.04 276.0 0.0 0
30.00 CIEN1416H30 0.03 0.00 0.01 67.0 0.03 172.0 0.0 0

Put Options: CIEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 CIEN1416T14 0.04 0.00 0.01 930.0 0.03 173.0 0.0 0
15.00 CIEN1416T15 0.01 0.00 0.01 36.0 0.04 222.0 0.0 0
16.00 CIEN1416T16 0.09 0.00 0.01 1033.0 0.06 1169.0 3.0 24
17.00 CIEN1416T17 0.10 0.08 0.01 1257.0 0.08 942.0 5.0 5
18.00 CIEN1416T18 0.05 -0.05 0.06 157.0 0.09 505.0 22.0 908
19.00 CIEN1416T19 0.17 -0.12 0.19 97.0 0.22 250.0 15.0 434
20.00 CIEN1416T20 0.39 -0.28 0.50 5.0 0.53 30.0 555.0 2,316
21.00 CIEN1416T21 0.99 -0.31 1.01 408.0 1.06 67.0 51.0 468
22.00 CIEN1416T22 2.14 0.11 1.69 1032.0 1.76 38.0 12.0 161
23.00 CIEN1416T23 3.12 0.17 2.29 888.0 2.64 19.0 41.0 222
24.00 CIEN1416T24 4.00 0.10 3.20 839.0 3.65 452.0 6.0 8
25.00 CIEN1416T25 3.10 -1.80 4.15 837.0 4.70 771.0 27.0 27
26.00 CIEN1416T26 5.85 0.00 5.15 747.0 5.70 639.0 0.0 0
27.00 CIEN1416T27 6.85 0.00 6.15 284.0 6.70 48.0 0.0 0
28.00 CIEN1416T28 7.85 0.00 6.40 454.0 8.10 424.0 0.0 0
29.00 CIEN1416T29 8.80 0.00 7.50 202.0 8.70 155.0 0.0 0
30.00 CIEN1416T30 9.85 0.00 7.70 292.0 11.10 433.0 0.0 0
Trading Center