CEMIG Shs Sponsored American Deposit Receipt Repr 1 Sh $7.50

up +0.22


17/4/2014 06:40 PM  |  NYSE : CIG.C  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIG.C historical data

Date Open High Low Close Volume
4/16/20147.177.357.177.28314
4/15/20147.247.247.077.072,783
4/14/20147.337.337.337.330
4/11/20147.327.337.327.33728
4/10/20147.467.467.297.291,550
4/9/20147.177.177.057.153,700
4/8/20147.557.557.487.501,465
4/7/20147.437.497.417.493,936
4/4/20147.107.107.107.10400
4/3/20147.027.027.027.025
4/2/20147.047.227.027.023,824
4/1/20146.876.876.876.87148
3/31/20146.756.926.756.92700
3/28/20147.007.006.756.755,490
3/27/20146.656.746.646.703,161
3/26/20146.326.456.296.4533,623
3/25/20146.256.256.126.12889
3/24/20146.156.276.096.272,577
3/21/20146.106.106.106.10218
3/20/20145.925.995.885.99900
3/19/20145.765.765.765.760
3/18/20145.605.605.605.60483
3/17/20145.735.765.735.741,950
3/14/20145.825.825.825.820
3/13/20145.845.875.765.823,880
3/12/20145.655.655.655.650
3/11/20145.775.775.605.60253
3/10/20145.495.495.495.49112
3/7/20145.755.755.725.72574
3/6/20145.955.955.825.891,622
3/5/20145.805.805.645.762,050
3/4/20145.605.755.605.633,174
3/3/20145.585.585.585.58239
2/28/20145.685.805.685.791,030
2/27/20145.755.805.755.801,600
2/26/20145.375.375.375.37290
2/25/20145.635.695.515.512,628
2/24/20145.605.635.605.6329,700
2/21/20145.555.615.495.6114,903
2/20/20145.435.505.425.4469,449
2/19/20145.385.385.385.3854
2/18/20145.555.605.385.388,164
2/14/20145.715.795.665.793,584
2/13/20145.635.855.525.7123,113
2/12/20145.515.635.515.6076,297
2/11/20145.605.605.515.566,871
2/10/20145.585.605.535.601,081
2/7/20145.615.615.615.610
2/6/20145.615.615.615.6162
2/5/20145.515.635.515.61800
2/4/20145.605.905.605.901,579
2/3/20145.715.715.715.7150
1/31/20145.866.195.555.715,491
1/30/20145.606.405.605.955,713
1/29/20145.605.705.605.70705
1/28/20145.645.805.645.801,298
1/27/20146.046.045.715.82895
1/24/20145.945.945.945.94180
1/23/20146.056.055.905.901,584
1/22/20146.056.176.056.17660
1/21/20145.976.155.976.0321,694
1/17/20146.006.176.006.179,594
1/16/20145.885.965.585.832,906
1/15/20145.996.075.805.801,888
1/14/20145.905.935.815.813,145
1/13/20146.036.205.875.8717,651
1/10/20147.987.987.987.980
1/9/20148.118.117.797.98980
1/8/20146.536.536.536.530
1/7/20148.138.138.108.11798
1/6/20148.018.138.018.072,835
1/3/20148.078.178.008.002,005
1/2/20148.108.107.847.848,377
12/31/20138.078.238.078.203,043
12/30/20138.208.418.068.353,984
12/27/20138.068.748.068.7410,558
12/26/20138.008.008.008.00180
12/24/20137.947.947.947.940
12/23/20137.938.087.938.08340
12/20/20137.937.937.937.931,320
12/19/20137.967.967.737.931,744
12/18/20137.747.747.747.74600
12/17/20138.118.457.757.752,637
12/16/20138.068.068.008.053,389
12/13/20137.867.867.867.86397
12/12/20138.138.138.138.13300
12/11/20138.328.508.318.363,394
12/10/20138.418.658.418.422,143
12/9/20138.218.517.978.514,742
12/6/20136.466.466.466.460
12/5/20137.887.887.887.880
12/4/20138.008.007.887.881,583
12/3/20138.208.208.108.102,402
12/2/20138.208.208.138.20572
11/29/20138.578.578.578.570
11/27/20138.578.578.578.570
11/26/20138.578.578.578.57175
11/25/20138.578.578.448.44425
11/22/20138.518.568.308.322,200
11/21/20138.278.338.278.33200
Trading Center