$4.09 +0.03 (%) CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIG historical data

Date Open High Low Close Volume
3/30/20154.004.123.944.062,710,694
3/27/20154.014.053.903.975,742,316
3/26/20154.024.083.954.0310,527,913
3/25/20154.244.264.124.126,144,988
3/24/20154.244.274.164.205,403,476
3/23/20153.994.193.984.174,023,653
3/20/20153.783.963.773.923,148,882
3/19/20153.723.723.593.623,608,791
3/18/20153.663.813.633.763,634,839
3/17/20153.553.703.513.692,678,724
3/16/20153.713.733.573.582,318,210
3/13/20153.753.753.593.672,978,622
3/12/20153.903.953.763.844,118,154
3/11/20153.823.843.713.831,977,048
3/10/20153.763.953.753.793,161,447
3/9/20154.004.023.743.765,542,852
3/6/20154.044.114.024.072,457,198
3/5/20154.124.144.044.112,406,316
3/4/20154.164.174.044.063,450,431
3/3/20154.344.374.214.234,298,566
3/2/20154.564.564.354.352,417,267
2/27/20154.564.654.524.602,376,717
2/26/20154.354.564.304.552,890,971
2/25/20154.374.424.304.371,937,896
2/24/20154.374.454.314.412,597,577
2/23/20154.294.364.274.271,873,759
2/20/20154.304.314.224.281,980,241
2/19/20154.394.394.304.331,780,286
2/18/20154.344.434.284.413,281,044
2/17/20154.334.354.254.351,623,680
2/13/20154.214.354.214.294,237,652
2/12/20154.044.204.044.192,960,122
2/11/20154.014.033.934.022,640,236
2/10/20154.154.164.004.033,557,842
2/9/20154.124.274.114.202,525,941
2/6/20154.214.234.114.184,272,334
2/5/20154.424.514.344.393,505,603
2/4/20154.464.594.424.434,441,945
2/3/20154.604.674.554.554,830,963
2/2/20154.514.694.494.654,107,056
1/30/20154.454.564.434.516,250,186
1/29/20154.684.794.664.754,438,769
1/28/20154.514.634.484.563,736,780
1/27/20154.314.544.314.522,356,820
1/26/20154.404.474.334.372,973,469
1/23/20154.564.564.434.493,015,436
1/22/20154.704.764.574.683,261,345
1/21/20154.504.614.454.603,943,395
1/20/20154.544.604.454.553,672,763
1/16/20154.744.854.724.795,245,994
1/15/20154.674.694.494.534,931,130
1/14/20154.394.544.374.502,573,431
1/13/20154.444.524.404.483,534,851
1/12/20154.394.434.314.374,701,689
1/9/20154.524.574.474.504,947,932
1/8/20154.684.794.644.663,322,511
1/7/20154.644.714.614.682,873,444
1/6/20154.694.734.564.583,688,310
1/5/20154.754.824.684.695,375,375
1/2/20154.944.974.744.944,435,934
12/31/20144.955.034.914.974,264,226
12/30/20145.135.144.985.033,318,057
12/29/20145.095.195.025.034,884,403
12/26/20145.005.074.914.932,614,638
12/24/20144.814.874.714.773,040,741
12/23/20144.834.854.744.833,562,430
12/22/20144.724.844.684.813,950,572
12/19/20144.684.754.554.636,901,721
12/18/20144.904.974.654.665,092,075
12/17/20144.544.834.544.696,367,912
12/16/20144.564.674.464.586,599,059
12/15/20144.864.864.604.697,510,309
12/12/20144.924.934.774.905,955,721
12/11/20144.904.954.844.873,550,246
12/10/20145.185.234.814.927,526,605
12/9/20145.145.205.085.204,601,293
12/8/20145.205.225.005.053,239,829
12/5/20145.225.245.135.213,409,490
12/4/20145.235.295.195.254,448,069
12/3/20145.365.415.275.337,436,108
12/2/20145.345.355.205.2611,649,495
12/1/20145.425.435.245.277,301,859
11/28/20145.605.605.435.523,342,711
11/26/20145.645.685.535.616,161,191
11/25/20145.305.505.265.497,245,542
11/24/20145.245.305.175.227,155,503
11/21/20145.105.395.105.366,779,574
11/20/20144.995.054.934.996,089,646
11/19/20144.954.994.854.965,643,423
11/18/20144.944.954.864.893,980,850
11/17/20144.894.924.804.825,135,683
11/14/20144.915.064.814.829,095,080
11/13/20145.295.385.055.075,851,340
11/12/20145.775.895.655.6610,259,835
11/11/20145.735.745.635.723,695,530
11/10/20145.615.765.595.648,004,706
11/7/20145.535.655.525.614,419,387
11/6/20145.595.665.405.466,485,308
11/5/20145.655.745.585.695,104,931
11/4/20145.705.765.645.685,958,990
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center