$4.49 -0.26 (%) CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Jan. 30, 2015 | 12:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIG historical data

Date Open High Low Close Volume
1/29/20154.684.794.664.754,438,769
1/28/20154.514.634.484.563,736,780
1/27/20154.314.544.314.522,356,820
1/26/20154.404.474.334.372,973,469
1/23/20154.564.564.434.493,015,436
1/22/20154.704.764.574.683,261,345
1/21/20154.504.614.454.603,943,395
1/20/20154.544.604.454.553,672,763
1/16/20154.744.854.724.795,245,994
1/15/20154.674.694.494.534,931,130
1/14/20154.394.544.374.502,573,431
1/13/20154.444.524.404.483,534,851
1/12/20154.394.434.314.374,701,689
1/9/20154.524.574.474.504,947,932
1/8/20154.684.794.644.663,322,511
1/7/20154.644.714.614.682,873,444
1/6/20154.694.734.564.583,688,310
1/5/20154.754.824.684.695,375,375
1/2/20154.944.974.744.944,435,934
12/31/20144.955.034.914.974,264,226
12/30/20145.135.144.985.033,318,057
12/29/20145.095.195.025.034,884,403
12/26/20145.005.074.914.932,614,638
12/24/20144.814.874.714.773,040,741
12/23/20144.834.854.744.833,562,430
12/22/20144.724.844.684.813,950,572
12/19/20144.684.754.554.636,901,721
12/18/20144.904.974.654.665,092,075
12/17/20144.544.834.544.696,367,912
12/16/20144.564.674.464.586,599,059
12/15/20144.864.864.604.697,510,309
12/12/20144.924.934.774.905,955,721
12/11/20144.904.954.844.873,550,246
12/10/20145.185.234.814.927,526,605
12/9/20145.145.205.085.204,601,293
12/8/20145.205.225.005.053,239,829
12/5/20145.225.245.135.213,409,490
12/4/20145.235.295.195.254,448,069
12/3/20145.365.415.275.337,436,108
12/2/20145.345.355.205.2611,649,495
12/1/20145.425.435.245.277,301,859
11/28/20145.605.605.435.523,342,711
11/26/20145.645.685.535.616,161,191
11/25/20145.305.505.265.497,245,542
11/24/20145.245.305.175.227,155,503
11/21/20145.105.395.105.366,779,574
11/20/20144.995.054.934.996,089,646
11/19/20144.954.994.854.965,643,423
11/18/20144.944.954.864.893,980,850
11/17/20144.894.924.804.825,135,683
11/14/20144.915.064.814.829,095,080
11/13/20145.295.385.055.075,851,340
11/12/20145.775.895.655.6610,259,835
11/11/20145.735.745.635.723,695,530
11/10/20145.615.765.595.648,004,706
11/7/20145.535.655.525.614,419,387
11/6/20145.595.665.405.466,485,308
11/5/20145.655.745.585.695,104,931
11/4/20145.705.765.645.685,958,990
11/3/20145.685.725.625.695,660,015
10/31/20145.845.855.745.786,222,505
10/30/20146.046.045.895.924,515,264
10/29/20145.936.015.755.834,961,597
10/28/20145.765.905.625.834,604,225
10/27/20145.485.725.465.539,845,298
10/24/20145.906.335.886.257,107,859
10/23/20146.056.085.645.765,594,449
10/22/20146.136.306.096.133,688,861
10/21/20146.026.336.026.096,080,732
10/20/20146.636.646.406.453,785,316
10/17/20146.636.786.546.773,649,315
10/16/20146.616.726.486.544,809,966
10/15/20146.866.966.586.826,494,774
10/14/20146.977.256.917.095,016,986
10/13/20147.037.286.947.105,415,032
10/10/20146.726.976.696.754,513,682
10/9/20147.137.186.856.868,418,953
10/8/20147.027.106.617.0713,662,337
10/7/20146.496.826.476.7811,213,841
10/6/20146.296.306.176.226,043,978
10/3/20145.725.965.705.915,837,458
10/2/20146.016.045.895.903,590,515
10/1/20146.046.115.965.964,425,571
9/30/20146.166.346.126.235,791,764
9/29/20145.946.145.946.094,391,195
9/26/20146.166.316.126.283,520,563
9/25/20146.276.356.216.222,821,890
9/24/20146.316.366.186.333,505,570
9/23/20146.496.656.466.525,560,359
9/22/20146.456.506.366.423,132,108
9/19/20146.736.756.586.593,800,182
9/18/20146.706.856.656.686,027,272
9/17/20147.067.096.746.758,426,265
9/16/20147.157.377.127.347,474,441
9/15/20147.307.387.247.333,965,956
9/12/20147.367.417.157.205,316,517
9/11/20147.717.777.507.536,470,369
9/10/20147.857.857.637.775,707,539
9/9/20148.058.057.787.834,364,885
9/8/20148.508.528.108.123,534,948
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center