$5.76 -0.37 (%) CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIG historical data

Date Open High Low Close Volume
10/22/20146.136.306.096.133,688,861
10/21/20146.026.336.026.096,080,732
10/20/20146.636.646.406.453,785,316
10/17/20146.636.786.546.773,649,315
10/16/20146.616.726.486.544,809,966
10/15/20146.866.966.586.826,494,774
10/14/20146.977.256.917.095,016,986
10/13/20147.037.286.947.105,415,032
10/10/20146.726.976.696.754,513,682
10/9/20147.137.186.856.868,418,953
10/8/20147.027.106.617.0713,662,337
10/7/20146.496.826.476.7811,213,841
10/6/20146.296.306.176.226,043,978
10/3/20145.725.965.705.915,837,458
10/2/20146.016.045.895.903,590,515
10/1/20146.046.115.965.964,425,571
9/30/20146.166.346.126.235,791,764
9/29/20145.946.145.946.094,391,195
9/26/20146.166.316.126.283,520,563
9/25/20146.276.356.216.222,821,890
9/24/20146.316.366.186.333,505,570
9/23/20146.496.656.466.525,560,359
9/22/20146.456.506.366.423,132,108
9/19/20146.736.756.586.593,800,182
9/18/20146.706.856.656.686,027,272
9/17/20147.067.096.746.758,426,265
9/16/20147.157.377.127.347,474,441
9/15/20147.307.387.247.333,965,956
9/12/20147.367.417.157.205,316,517
9/11/20147.717.777.507.536,470,369
9/10/20147.857.857.637.775,707,539
9/9/20148.058.057.787.834,364,885
9/8/20148.508.528.108.123,534,948
9/5/20148.548.598.438.483,215,691
9/4/20148.588.688.518.553,409,490
9/3/20148.568.678.518.595,036,875
9/2/20148.368.508.298.483,295,996
8/29/20148.598.678.468.593,563,715
8/28/20148.588.708.468.553,434,966
8/27/20148.468.588.428.574,518,403
8/26/20148.688.708.378.395,312,536
8/25/20148.678.758.588.732,280,926
8/22/20148.668.728.548.633,209,646
8/21/20148.738.838.728.754,005,574
8/20/20148.568.768.558.685,864,697
8/19/20148.648.708.548.574,671,226
8/18/20148.718.748.538.603,434,732
8/15/20148.548.648.478.633,398,395
8/14/20148.328.488.298.423,436,986
8/13/20148.648.668.288.304,943,069
8/12/20148.568.648.508.593,299,532
8/11/20148.648.668.568.633,170,769
8/8/20148.488.558.338.555,315,224
8/7/20148.598.718.478.546,528,419
8/6/20148.518.708.398.676,380,245
8/5/20148.448.588.358.495,906,118
8/4/20148.508.658.358.645,779,492
8/1/20148.228.408.218.344,856,474
7/31/20148.358.378.178.226,105,431
7/30/20148.688.718.488.553,484,633
7/29/20148.818.888.458.584,304,091
7/28/20148.928.968.808.893,069,480
7/25/20148.968.998.888.893,959,729
7/24/20148.849.028.819.014,230,852
7/23/20148.918.998.718.824,207,028
7/22/20148.899.008.848.994,707,913
7/21/20148.628.808.568.783,783,799
7/18/20148.408.598.298.506,292,538
7/17/20148.238.238.088.114,027,276
7/16/20148.308.358.098.163,485,484
7/15/20148.208.298.118.274,426,663
7/14/20148.018.207.988.175,636,214
7/11/20148.138.277.918.037,715,049
7/10/20147.868.187.828.166,600,686
7/9/20147.747.967.707.825,672,806
7/8/20147.747.777.647.745,403,398
7/7/20148.108.328.008.294,817,805
7/3/20147.848.167.798.153,797,861
7/2/20147.877.917.747.865,660,532
7/1/20148.008.057.857.892,568,057
6/30/20148.088.107.937.994,073,536
6/27/20148.128.217.998.152,682,834
6/26/20148.058.158.028.143,515,126
6/25/20148.258.368.108.153,691,370
6/24/20148.188.308.108.164,536,747
6/23/20148.078.188.048.144,430,359
6/20/20148.158.298.098.224,071,376
6/19/20148.358.408.248.244,017,698
6/18/20147.968.407.948.404,451,524
6/17/20147.837.997.837.993,500,905
6/16/20147.887.967.817.943,240,100
6/13/20147.967.997.847.912,521,001
6/12/20147.907.937.787.851,719,362
6/11/20147.927.957.827.914,324,018
6/10/20147.647.887.617.836,643,064
6/9/20147.467.687.427.633,186,455
6/6/20147.537.557.407.494,560,962
6/5/20147.217.277.187.222,863,547
6/4/20147.177.177.087.122,776,013
6/3/20147.057.196.997.175,181,124
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center