CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $8.55

down -0.03


30/7/2014 04:01 PM  |  NYSE : CIG  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIG historical data

Date Open High Low Close Volume
7/30/20148.688.718.488.553,484,633
7/29/20148.818.888.458.584,304,091
7/28/20148.928.968.808.893,069,480
7/25/20148.968.998.888.893,959,729
7/24/20148.849.028.819.014,230,852
7/23/20148.918.998.718.824,207,028
7/22/20148.899.008.848.994,707,913
7/21/20148.628.808.568.783,783,799
7/18/20148.408.598.298.506,292,538
7/17/20148.238.238.088.114,027,276
7/16/20148.308.358.098.163,485,484
7/15/20148.208.298.118.274,426,663
7/14/20148.018.207.988.175,636,214
7/11/20148.138.277.918.037,715,049
7/10/20147.868.187.828.166,600,686
7/9/20147.747.967.707.825,672,806
7/8/20147.747.777.647.745,403,398
7/7/20148.108.328.008.294,817,805
7/3/20147.848.167.798.153,797,861
7/2/20147.877.917.747.865,660,532
7/1/20148.008.057.857.892,568,057
6/30/20148.088.107.937.994,073,536
6/27/20148.128.217.998.152,682,834
6/26/20148.058.158.028.143,515,126
6/25/20148.258.368.108.153,691,370
6/24/20148.188.308.108.164,536,747
6/23/20148.078.188.048.144,430,359
6/20/20148.158.298.098.224,071,376
6/19/20148.358.408.248.244,017,698
6/18/20147.968.407.948.404,451,524
6/17/20147.837.997.837.993,500,905
6/16/20147.887.967.817.943,240,100
6/13/20147.967.997.847.912,521,001
6/12/20147.907.937.787.851,719,362
6/11/20147.927.957.827.914,324,018
6/10/20147.647.887.617.836,643,064
6/9/20147.467.687.427.633,186,455
6/6/20147.537.557.407.494,560,962
6/5/20147.217.277.187.222,863,547
6/4/20147.177.177.087.122,776,013
6/3/20147.057.196.997.175,181,124
6/2/20146.997.086.887.075,973,232
5/30/20147.177.186.977.024,757,751
5/29/20147.327.367.217.242,827,845
5/28/20147.257.287.127.273,287,730
5/27/20147.427.477.177.265,288,387
5/23/20147.517.677.437.665,909,450
5/22/20147.517.547.417.503,160,383
5/21/20147.417.477.307.464,334,071
5/20/20147.327.507.297.364,837,800
5/19/20147.287.327.187.314,465,429
5/16/20147.347.357.217.295,812,130
5/15/20147.437.447.137.179,155,568
5/14/20147.607.767.587.635,594,495
5/13/20147.387.517.377.458,275,113
5/12/20147.297.367.267.333,638,781
5/9/20147.347.387.257.273,148,483
5/8/20147.447.457.277.274,392,630
5/7/20147.247.417.237.365,324,442
5/6/20147.287.377.247.307,356,262
5/5/20147.367.367.197.2415,094,004
5/2/20147.157.337.127.318,759,994
5/1/20147.507.557.317.513,969,304
4/30/20147.397.557.317.544,587,963
4/29/20147.417.547.327.343,586,999
4/28/20147.147.357.087.334,028,409
4/25/20147.427.467.117.154,754,988
4/24/20147.497.497.297.438,160,684
4/23/20147.337.477.267.4511,391,272
4/22/20147.167.327.127.294,700,493
4/21/20147.307.307.187.202,996,685
4/17/20147.017.316.977.244,129,720
4/16/20147.187.186.947.024,625,248
4/15/20147.217.216.957.0310,990,752
4/14/20147.227.327.187.262,708,557
4/11/20147.067.267.067.2613,601,319
4/10/20147.127.267.097.174,843,502
4/9/20147.057.206.777.095,582,787
4/8/20147.317.387.147.245,173,265
4/7/20146.977.236.967.175,072,505
4/4/20147.077.096.926.944,378,349
4/3/20147.027.076.846.845,170,618
4/2/20146.737.056.686.995,197,288
4/1/20146.726.736.566.695,513,111
3/31/20146.856.886.796.805,327,869
3/28/20146.797.026.756.805,538,729
3/27/20146.406.756.376.747,919,075
3/26/20146.276.336.206.223,268,122
3/25/20146.056.216.046.193,192,654
3/24/20146.036.085.906.033,424,067
3/21/20145.886.085.885.966,596,221
3/20/20145.815.985.795.954,724,373
3/19/20145.765.885.695.814,798,635
3/18/20145.585.825.585.795,195,357
3/17/20145.555.665.545.583,668,761
3/14/20145.785.785.535.5410,203,521
3/13/20145.815.895.685.818,609,328
3/12/20145.535.685.515.664,684,080
3/11/20145.585.595.455.505,860,351
3/10/20145.595.605.415.468,692,594
Trading Center