$1.52 +0.04 (%) CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Feb. 10, 2016 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIG historical data

Date Open High Low Close Volume
2/9/20161.491.511.441.483,654,038
2/9/201643.4945.0443.2644.22206,050
2/8/20161.511.511.431.464,461,664
2/8/201644.4044.4043.2544.0678,552
2/5/20161.511.641.431.488,691,354
2/5/201647.4348.7644.4244.9988,411
2/4/20161.501.501.421.434,023,404
2/4/201647.4247.9046.9747.4382,101
2/3/20161.421.461.351.433,049,848
2/3/201651.4051.5147.1647.58130,509
2/2/20161.451.481.331.366,182,996
2/2/201653.8754.0450.7950.87103,065
2/1/20161.591.721.571.727,465,186
2/1/201655.0056.7852.6054.04160,067
1/29/20161.431.511.421.4810,254,723
1/29/201659.8361.0659.5560.8868,528
1/28/20161.231.361.221.344,287,687
1/28/201660.0761.1959.5659.8343,458
1/27/20161.151.241.151.213,902,709
1/27/201660.0160.0159.0059.4526,068
1/26/20161.081.141.051.112,264,957
1/26/201658.0061.0057.9560.4569,645
1/25/20161.101.131.091.092,584,134
1/25/201659.3960.4757.8958.12202,102
1/22/20161.081.111.081.082,069,613
1/22/201658.9059.2457.6859.2173,025
1/21/20161.051.101.041.052,374,958
1/21/201659.1659.8757.4257.7161,796
1/20/20161.051.071.021.046,098,273
1/20/201655.3759.0155.3758.39261,790
1/19/20161.141.141.061.102,924,488
1/19/201655.0057.7855.0057.66126,742
1/18/201656.1056.5653.6854.9732,046
1/15/20161.121.141.101.142,270,989
1/15/201658.2558.2555.7357.4485,729
1/14/20161.171.201.131.154,566,069
1/14/201655.7557.2154.0757.1672,111
1/13/20161.211.211.161.162,921,563
1/13/201659.4959.5055.7356.1562,534
1/12/20161.211.231.191.194,017,372
1/12/201657.7459.5857.7459.23221,094
1/11/20161.221.231.161.163,364,563
1/11/201658.9959.3557.5457.8526,428
1/8/20161.251.261.151.153,914,635
1/8/201660.0060.7158.7158.8742,281
1/7/20161.251.251.201.213,678,472
1/7/201660.9860.9858.3259.7635,932
1/6/20161.341.361.321.354,334,965
1/6/201660.3961.0059.2259.8045,280
1/5/20161.441.441.381.381,813,265
1/5/201661.2561.6060.8861.2843,939
1/4/20161.471.491.411.442,105,327
1/4/201662.0462.0660.4961.0730,496
12/31/20151.521.541.501.501,029,415
12/31/201561.5762.3761.5161.7335,067
12/30/20151.561.561.531.531,685,002
12/30/201561.8062.7061.6662.2517,957
12/29/20151.621.621.581.591,939,866
12/29/201562.0162.3860.9061.8244,954
12/28/20151.601.621.581.594,124,728
12/24/20151.571.591.571.581,032,704
12/24/201561.8163.0861.5462.6618,040
12/23/20151.501.581.501.584,427,169
12/23/201561.9462.2061.5361.8142,592
12/22/20151.501.501.441.442,403,990
12/22/201562.0462.4661.4962.0034,068
12/21/20151.541.541.461.463,793,240
12/21/201562.1462.2561.1761.8719,180
12/18/20151.521.551.491.505,341,211
12/18/201562.2162.5160.8061.9358,913
12/17/20151.651.661.531.544,964,275
12/17/201562.0063.0462.0062.2148,200
12/16/20151.571.651.541.643,861,933
12/16/201561.1562.0761.1561.9936,963
12/15/20151.551.591.531.544,269,079
12/15/201560.9761.5960.9661.4838,315
12/14/20151.561.561.451.485,398,017
12/14/201561.1461.2460.7461.0741,159
12/11/20151.631.641.551.562,723,365
12/11/201560.5261.3160.4861.1964,604
12/10/20151.691.701.611.622,460,562
12/10/201560.0261.7359.1261.2878,890
12/9/20151.651.741.651.703,040,147
12/9/201558.9860.0058.5059.000
12/8/20151.621.651.581.623,154,417
12/8/201560.4460.4459.0859.1735,644
12/7/20151.701.711.631.652,775,384
12/7/201559.3360.0658.9759.3129,847
12/4/20151.681.701.641.692,543,015
12/4/201558.6659.4658.3159.360
12/3/20151.751.771.691.693,305,752
12/3/201559.8859.8858.1158.540
12/2/20151.671.701.641.665,568,126
12/2/201559.8561.0759.1659.6236,818
12/1/20151.711.731.581.614,438,293
12/1/201560.5960.8460.0960.7458,799
11/30/20151.801.811.701.717,569,270
11/30/201559.0060.6058.3560.4582,955
11/27/20151.951.971.841.862,324,032
11/27/201560.3060.5659.4059.7559,588
  • Showing 1-100 of 1,435 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center