ENERGY COMPANY OF MINAS $9.31

down -0.17


19/6/2013 02:19 PM  |  NYSE : CIG  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 9.31
Trade Time: Jun 19 2:44 PM Eastern Daylight Time
Change: -0.17 (-1.79 %)
Prev Close: 9.48
Open: 9.49
Bid: 9.30
Ask: 9.31
Get Trend Analysis Icon Get CIG Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: CIG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG11322F2.5 0.00 0.00 6.60 20 11.60 20 0 0
2.50 CIG1322F2.5 0.00 0.00 4.60 40 9.40 30 0 0
5.00 CIG11322F5 0.00 0.00 4.10 20 9.10 20 0 0
5.00 CIG1322F5 0.00 0.00 2.00 120 6.80 20 0 0
5.00 CIG21322F5 0.00 0.00 3.30 1 8.20 20 0 0
7.50 CIG11322F7.5 0.00 0.00 1.60 10 6.50 10 0 0
7.50 CIG1322F7.5 0.00 0.00 0.00 0 2.60 15 0 0
7.50 CIG21322F7.5 0.00 0.00 0.70 10 5.60 10 0 0
10.00 CIG11322F10 1.95 0.00 0.00 0 5.00 20 0 0
10.00 CIG1322F10 0.35 0.00 0.00 0 0.20 40 0 7
10.00 CIG21322F10 0.55 0.00 0.00 0 5.00 20 0 5
12.50 CIG11322F12.5 0.70 0.00 0.00 0 5.00 60 0 292
12.50 CIG1322F12.5 0.40 0.00 0.00 0 0.10 5 0 0
12.50 CIG21322F12.5 0.30 0.00 0.00 0 5.00 60 0 294
15.00 CIG11322F15 0.15 0.00 0.00 0 5.00 20 0 95
15.00 CIG1322F15 0.05 0.00 0.00 0 0.05 10 0 10
15.00 CIG21322F15 0.10 0.00 0.00 0 5.00 20 0 13
17.50 CIG11322F17.5 0.00 0.00 0.00 0 5.00 20 0 0
17.50 CIG1322F17.5 0.00 0.00 0.00 0 4.80 49 0 0
20.00 CIG11322F20 0.00 0.00 0.00 0 5.00 20 0 0
20.00 CIG1322F20 0.00 0.00 0.00 0 4.80 49 0 0
22.50 CIG11322F22.5 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: CIG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG11322R2.5 0.00 0.00 0.00 0 5.00 20 0 0
2.50 CIG1322R2.5 0.00 0.00 0.00 0 4.80 49 0 0
5.00 CIG11322R5 0.00 0.00 0.00 0 5.00 20 0 0
5.00 CIG1322R5 0.00 0.00 0.00 0 4.80 49 0 0
5.00 CIG21322R5 0.00 0.00 0.00 0 5.00 20 0 0
7.50 CIG11322R7.5 0.50 0.00 0.00 0 5.00 20 0 41
7.50 CIG1322R7.5 0.50 0.00 0.00 0 4.80 49 0 0
7.50 CIG21322R7.5 0.50 0.00 0.00 0 5.00 20 0 0
10.00 CIG11322R10 0.60 0.00 0.00 0 5.00 20 0 10
10.00 CIG1322R10 0.30 0.00 0.10 140 1.00 12 0 67
10.00 CIG21322R10 0.05 0.00 0.00 0 5.00 60 0 161
12.50 CIG11322R12.5 1.00 0.00 0.00 0 5.00 20 0 71
12.50 CIG1322R12.5 1.05 0.00 0.70 120 5.50 20 0 0
12.50 CIG21322R12.5 1.65 0.00 0.00 0 5.00 60 0 408
15.00 CIG11322R15 2.95 0.00 0.90 20 5.80 10 0 32
15.00 CIG1322R15 2.35 0.00 3.10 120 8.00 20 0 0
15.00 CIG21322R15 2.35 0.00 1.90 10 6.80 10 0 75
17.50 CIG11322R17.5 6.10 0.00 3.40 20 8.40 20 0 0
17.50 CIG1322R17.5 0.00 0.00 5.70 120 10.50 20 0 0
20.00 CIG11322R20 7.80 0.00 6.00 1 10.90 20 0 0
20.00 CIG1322R20 0.00 0.00 8.10 130 13.00 30 0 0
22.50 CIG11322R22.5 0.00 0.00 8.40 20 13.40 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center