$5.92 +0.09 (1.54%) CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 5.92
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.09 (1.54%)
Prev Close: 5.83
Open: 6.04
Bid: 5.91
Ask: 5.92
Options:

Call Options: CIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG1422K2.5 3.20 0.00 3.20 395.0 3.70 399.0 0.0 0
5.00 CIG1422K5 1.05 0.00 0.80 538.0 1.20 691.0 1.0 139
7.50 CIG1422K7.5 0.04 -0.11 0.05 5.0 0.15 597.0 50.0 247
10.00 CIG1422K10 0.20 0.00 0.00 0.0 0.20 608.0 0.0 0
12.50 CIG1422K12.5 0.25 0.00 0.00 0.0 0.25 758.0 0.0 0

Put Options: CIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG1422W2.5 0.15 0.00 0.00 0.0 0.15 479.0 0.0 0
5.00 CIG1422W5 0.10 -0.05 0.05 10.0 0.15 299.0 3.0 103
7.50 CIG1422W7.5 1.95 0.55 1.40 493.0 1.75 130.0 10.0 20
10.00 CIG1422W10 3.90 0.00 3.90 427.0 4.30 299.0 0.0 0
12.50 CIG1422W12.5 6.40 0.00 6.40 310.0 6.80 214.0 0.0 0