CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $8.55

down -0.03


30/7/2014 04:01 PM  |  NYSE : CIG  
Industries : Utilities / Electric Utilities
Last Trade: 8.55
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.03 (-0.35 %)
Prev Close: 8.58
Open: 8.68
Bid: 8.54
Ask: 8.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIG Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: CIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG1416H2.5 6.50 0.00 6.50 54.0 6.90 54.0 0.0 0
5.00 CIG1416H5 4.00 0.00 4.00 54.0 4.40 54.0 0.0 0
7.50 CIG1416H7.5 1.07 0.00 1.00 65.0 1.35 381.0 2.0 18
10.00 CIG1416H10 0.35 0.00 0.05 11.0 0.25 392.0 0.0 3
12.50 CIG1416H12.5 0.10 0.00 0.00 0.0 0.10 667.0 0.0 0
15.00 CIG1416H15 0.10 0.00 0.00 0.0 0.10 667.0 0.0 0

Put Options: CIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG1416T2.5 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
5.00 CIG1416T5 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
7.50 CIG1416T7.5 0.25 0.10 0.05 10.0 0.15 641.0 2.0 52
10.00 CIG1416T10 0.65 0.00 0.60 215.0 1.10 192.0 0.0 204
12.50 CIG1416T12.5 3.10 0.00 3.10 198.0 3.50 40.0 0.0 231
15.00 CIG1416T15 5.60 0.00 5.60 193.0 6.00 40.0 0.0 168
Trading Center