CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $8.43

down -0.17


2/9/2014 02:00 PM  |  NYSE : CIG  
Industries : Utilities / Electric Utilities
Last Trade: 8.43
Trade Time: Sep 02 02:00 PM Eastern Daylight Time
Change: -0.17 (-1.92 %)
Prev Close: 8.59
Open: 8.36
Bid: 8.43
Ask: 8.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIG Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG1420I2.5 6.50 0.00 6.30 194.0 6.70 32.0 0.0 0
5.00 CIG1420I5 3.30 0.00 3.10 1439.0 3.70 601.0 2.0 2
7.50 CIG1420I7.5 1.35 -0.15 1.35 126.0 1.70 183.0 40.0 1,893
10.00 CIG1420I10 0.20 0.10 0.05 138.0 0.10 32.0 50.0 127
12.50 CIG1420I12.5 0.25 0.00 0.00 0.0 0.30 661.0 0.0 0

Put Options: CIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG1420U2.5 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0
5.00 CIG1420U5 0.30 0.00 0.00 0.0 0.30 1170.0 0.0 0
7.50 CIG1420U7.5 0.10 -0.25 0.10 3.0 0.25 933.0 3.0 184
10.00 CIG1420U10 1.50 0.25 1.35 569.0 1.75 225.0 2.0 19
12.50 CIG1420U12.5 3.60 0.00 3.80 877.0 4.30 339.0 0.0 0
Trading Center