$6.07 -0.16 (-2.57%) CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 1, 2014 | 10:25 AM
Last Trade: 6.07
Trade Time: Oct 01 10:25 AM Eastern Daylight Time
Change: -0.16 (-2.57%)
Prev Close: 6.23
Open: 6.04
Bid: 6.08
Ask: 6.09
Options:

Call Options: CIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG1418J2.5 3.50 0.00 3.40 346.0 3.90 675.0 0.0 0
5.00 CIG1418J5 1.00 -0.05 0.85 977.0 1.40 907.0 5.0 46
7.50 CIG1418J7.5 0.10 0.00 0.05 62.0 0.10 296.0 8.0 19
10.00 CIG1418J10 0.10 0.00 0.00 0.0 0.10 199.0 0.0 0
12.50 CIG1418J12.5 0.10 0.00 0.00 0.0 0.10 175.0 0.0 0
15.00 CIG1418J15 0.10 0.00 0.00 0.0 0.10 178.0 0.0 0

Put Options: CIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CIG1418V2.5 0.10 0.00 0.00 0.0 0.10 235.0 0.0 0
5.00 CIG1418V5 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
7.50 CIG1418V7.5 1.20 0.10 1.10 2096.0 1.65 442.0 8.0 99
10.00 CIG1418V10 3.60 0.00 3.60 1655.0 4.30 925.0 0.0 0
12.50 CIG1418V12.5 6.10 0.00 6.10 1535.0 6.80 995.0 0.0 0
15.00 CIG1418V15 8.60 0.00 8.60 1365.0 9.30 854.0 0.0 0