Blrk En Cap Inc Shs  $15.19

up +0.12


23/7/2014 04:02 PM  |  NYSE : CII  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CII historical data

Date Open High Low Close Volume
7/22/201415.0415.1015.0315.07171,722
7/21/201415.0115.0214.9614.9969,823
7/18/201414.9615.0414.9415.0266,144
7/17/201415.0015.0614.8914.91125,770
7/16/201415.0415.1015.0315.06104,835
7/15/201415.0315.0414.9214.96106,747
7/14/201415.0915.0914.9615.00155,496
7/11/201414.9615.0614.9515.01123,152
7/10/201414.9315.0414.8914.99180,410
7/9/201415.0015.0314.9514.99133,050
7/8/201414.9714.9814.9014.98116,862
7/7/201414.9215.0114.8914.96245,724
7/3/201414.7414.9214.7414.88122,941
7/2/201414.7214.7914.7214.74224,996
7/1/201414.7914.8914.7414.74257,186
6/30/201414.8014.8514.7214.73252,782
6/27/201414.7714.8314.7314.76135,355
6/26/201414.8514.8514.7714.79148,245
6/25/201414.6414.8314.6414.82184,163
6/24/201414.6414.7014.6014.63188,135
6/23/201414.7614.7714.5814.63191,266
6/20/201414.8614.8914.7114.73148,083
6/19/201414.9114.9914.8314.85152,781
6/18/201414.7914.9614.7914.86154,549
6/17/201414.8614.8614.7314.76173,732
6/16/201414.9615.0014.8114.86174,071
6/13/201414.8315.0114.7814.97178,018
6/12/201415.0615.0614.7714.81188,520
6/11/201415.1515.2615.1015.24202,485
6/10/201415.1015.1715.0015.17205,532
6/9/201414.8915.0814.8915.08239,073
6/6/201414.9114.9714.8914.91136,871
6/5/201414.8414.9314.8214.93128,025
6/4/201414.7514.8514.7114.85211,039
6/3/201414.6914.7614.6814.76112,225
6/2/201414.7314.7514.6614.75125,795
5/30/201414.7614.8014.6414.74239,096
5/29/201414.7714.7814.7414.77205,342
5/28/201414.7914.8814.7514.76199,254
5/27/201414.7814.8214.7514.82149,732
5/23/201414.7014.7514.6914.7594,699
5/22/201414.6014.6814.5914.6694,584
5/21/201414.5514.6314.5214.57261,782
5/20/201414.4714.6014.4714.5288,707
5/19/201414.3914.5114.3914.51122,515
5/16/201414.3414.4514.3414.44127,848
5/15/201414.4314.4314.3014.35116,682
5/14/201414.3614.4614.3614.4292,701
5/13/201414.3014.4014.3014.40150,026
5/12/201414.3414.3414.2414.29188,706
5/9/201414.2714.3014.1814.26146,632
5/8/201414.3414.3714.2614.29103,681
5/7/201414.3514.3714.2914.34179,575
5/6/201414.4214.4214.2714.30105,374
5/5/201414.2914.4014.2314.38120,142
5/2/201414.3014.3114.2614.2998,337
5/1/201414.3314.3814.2214.24171,549
4/30/201414.2614.3014.2114.30116,899
4/29/201414.2714.3014.1814.21182,229
4/28/201414.2014.2214.1114.20136,201
4/25/201414.2014.2014.1114.14173,647
4/24/201414.1714.2114.0814.21154,507
4/23/201414.1014.1514.1014.14150,820
4/22/201414.0914.1214.0614.12107,369
4/21/201414.0214.0414.0014.04124,529
4/17/201413.9714.0313.9413.98147,884
4/16/201414.0114.0113.8913.93205,703
4/15/201414.0014.0013.8413.90155,633
4/14/201413.9614.0713.8813.94263,553
4/11/201413.9513.9513.8613.87166,789
4/10/201414.1114.1113.9413.97233,898
4/9/201414.0414.0813.9914.08342,797
4/8/201413.9113.9413.8213.94169,608
4/7/201414.0414.0513.8213.88190,843
4/4/201414.3014.3014.0214.03266,267
4/3/201414.2314.2314.1314.13250,200
4/2/201414.1414.1614.0214.16249,831
4/1/201414.0314.1114.0214.09187,353
3/31/201413.9414.0113.9213.98189,706
3/28/201413.8313.8913.8213.89122,914
3/27/201413.8013.8013.7313.78106,963
3/26/201413.8813.8813.7513.75149,462
3/25/201413.8513.9013.7713.80219,564
3/24/201413.9813.9813.7713.77170,393
3/21/201413.9714.0013.8813.91151,691
3/20/201413.8813.9113.8513.88111,226
3/19/201414.0214.0413.8313.89172,915
3/18/201413.9614.0213.9413.99155,712
3/17/201413.9713.9813.9113.95125,942
3/14/201413.8813.9013.8413.87105,625
3/13/201414.2114.2113.8113.88218,316
3/12/201414.1814.1813.9714.12187,241
3/11/201414.4014.4014.3214.40215,166
3/10/201414.3914.3914.2714.34167,429
3/7/201414.3914.3914.2814.36195,031
3/6/201414.4014.4014.3514.37127,505
3/5/201414.3114.3614.2914.31126,063
3/4/201414.2914.3214.2114.32194,536
3/3/201414.1414.2014.1214.15147,170
2/28/201414.2014.2814.1614.25177,964
Trading Center