Chimera Investment Corp $3.19

up +0.01


28/7/2014 12:50 PM  |  NYSE : CIM  
Industries : Real Estate / Mortgage Investment
Last Trade: 3.19
Trade Time: Jul 28 12:50 PM Eastern Daylight Time
Change: 0.01 (0.31 %)
Prev Close: 3.18
Open: 3.18
Bid: 3.18
Ask: 3.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: CIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CIM1416H1 2.05 0.00 2.10 1013.0 2.30 1121.0 0.0 0
2.00 CIM1416H2 1.05 0.00 1.10 1108.0 1.30 1141.0 0.0 0
3.00 CIM1416H3 0.05 -0.05 0.10 1950.0 0.25 724.0 1.0 9
4.00 CIM1416H4 0.05 0.00 0.00 0.0 0.05 1483.0 2.0 2
5.00 CIM1416H5 0.10 0.00 0.00 0.0 0.05 1080.0 0.0 0
6.00 CIM1416H6 0.05 0.00 0.00 0.0 0.10 1941.0 0.0 0
7.00 CIM1416H7 0.20 0.00 0.00 0.0 0.05 1077.0 0.0 0
8.00 CIM1416H8 0.20 0.00 0.00 0.0 0.05 1392.0 0.0 0

Put Options: CIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CIM1416T1 0.05 0.00 0.00 0.0 0.05 1389.0 0.0 0
2.00 CIM1416T2 0.05 0.00 0.00 0.0 0.05 1483.0 0.0 0
3.00 CIM1416T3 0.05 0.00 0.00 0.0 0.05 1747.0 0.0 0
4.00 CIM1416T4 0.80 0.00 0.75 892.0 0.90 506.0 1.0 20
5.00 CIM1416T5 1.65 0.00 1.70 1024.0 1.90 690.0 0.0 0
6.00 CIM1416T6 2.55 0.00 2.70 1012.0 2.90 656.0 0.0 0
7.00 CIM1416T7 3.50 0.00 3.60 2005.0 4.00 1090.0 0.0 0
8.00 CIM1416T8 4.50 0.00 4.70 778.0 4.90 582.0 0.0 0
Trading Center