$3.10 -0.02 (-0.64%) Chimera Investment Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 3.10
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.64%)
Prev Close: 3.12
Open: 3.12
Bid: 3.10
Ask: 3.11
Options:

Call Options: CIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CIM1422K0.5 2.45 0.00 2.25 3469.0 3.00 3469.0 0.0 0
1.00 CIM1422K1 1.90 -0.05 2.00 2773.0 2.25 3307.0 4.0 2
1.50 CIM1422K1.5 1.45 0.00 1.40 20.0 1.85 20.0 0.0 0
2.00 CIM1422K2 0.95 0.00 0.90 20.0 1.35 20.0 0.0 0
2.50 CIM1422K2.5 0.60 0.15 0.40 3441.0 0.85 3441.0 100.0 100
3.00 CIM1422K3 0.10 0.05 0.05 64.0 0.15 200.0 100.0 160
3.50 CIM1422K3.5 0.05 0.00 0.00 0.0 0.05 1580.0 33.0 33
4.00 CIM1422K4 0.10 0.00 0.00 0.0 0.05 1160.0 0.0 0
4.50 CIM1422K4.5 0.15 0.00 0.00 0.0 0.25 1677.0 0.0 0
5.00 CIM1422K5 0.15 0.00 0.00 0.0 0.25 1607.0 0.0 0
5.50 CIM1422K5.5 0.15 0.00 0.00 0.0 0.25 1431.0 0.0 0
6.00 CIM1422K6 0.15 0.00 0.00 0.0 0.25 1451.0 0.0 0
7.00 CIM1422K7 0.15 0.00 0.00 0.0 0.25 1397.0 0.0 0
8.00 CIM1422K8 0.15 0.00 0.00 0.0 0.25 3099.0 0.0 0

Put Options: CIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CIM1422W0.5 0.15 0.00 0.00 0.0 0.25 3229.0 0.0 0
1.00 CIM1422W1 0.15 0.00 0.00 0.0 0.25 1567.0 0.0 0
1.50 CIM1422W1.5 0.15 0.00 0.00 0.0 0.25 1837.0 0.0 0
2.00 CIM1422W2 0.15 0.00 0.00 0.0 0.25 3365.0 0.0 0
2.50 CIM1422W2.5 0.15 0.00 0.00 0.0 0.25 3419.0 0.0 0
3.00 CIM1422W3 0.05 -0.10 0.00 0.0 0.15 3307.0 5.0 25
3.50 CIM1422W3.5 0.20 0.00 0.15 1677.0 0.60 1696.0 0.0 0
4.00 CIM1422W4 0.70 0.00 0.65 20.0 1.10 20.0 0.0 0
4.50 CIM1422W4.5 1.20 0.00 1.15 20.0 1.60 20.0 0.0 0
5.00 CIM1422W5 1.70 0.00 1.65 20.0 2.10 20.0 0.0 0
5.50 CIM1422W5.5 2.20 0.00 2.05 20.0 2.80 20.0 0.0 0
6.00 CIM1422W6 2.70 0.00 2.55 20.0 3.30 20.0 0.0 0
7.00 CIM1422W7 3.70 0.00 3.50 20.0 4.30 20.0 0.0 0
8.00 CIM1422W8 4.70 0.00 4.50 2696.0 5.30 2675.0 0.0 0