$3.06 +0.01 (0.16%) Chimera Investment Corp - NYSE

Oct. 2, 2014 | 01:10 PM
Last Trade: 3.06
Trade Time: Oct 02 01:10 PM Eastern Daylight Time
Change: +0.01 (0.16%)
Prev Close: 3.05
Open: 3.05
Bid: 3.05
Ask: 3.06
Options:

Call Options: CIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CIM1418J1 2.17 0.27 1.95 3481.0 2.20 3932.0 2.0 5
2.00 CIM1418J2 1.25 0.30 0.95 1637.0 1.25 1662.0 2.0 2
3.00 CIM1418J3 0.06 0.00 0.05 75.0 0.15 3815.0 99.0 65
4.00 CIM1418J4 0.25 0.20 0.00 0.0 0.05 2012.0 4.0 4
5.00 CIM1418J5 0.05 0.00 0.00 0.0 0.05 1442.0 0.0 0
6.00 CIM1418J6 0.05 0.00 0.00 0.0 0.15 1932.0 0.0 0
7.00 CIM1418J7 0.10 0.00 0.00 0.0 0.15 1722.0 0.0 0
8.00 CIM1418J8 0.10 0.00 0.00 0.0 0.15 3622.0 0.0 0

Put Options: CIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CIM1418V1 0.05 0.00 0.00 0.0 0.15 3842.0 0.0 0
2.00 CIM1418V2 0.10 0.00 0.00 0.0 0.05 2138.0 0.0 0
3.00 CIM1418V3 0.03 0.00 0.05 4.0 0.05 1290.0 1.0 19
4.00 CIM1418V4 0.83 0.03 0.75 3182.0 1.10 2816.0 5.0 5
5.00 CIM1418V5 1.80 0.00 1.85 591.0 2.10 661.0 0.0 0
6.00 CIM1418V6 2.80 0.00 2.80 647.0 3.10 653.0 0.0 0
7.00 CIM1418V7 3.80 0.00 3.80 647.0 4.10 648.0 0.0 0
8.00 CIM1418V8 4.80 0.00 4.80 3622.0 5.10 3106.0 0.0 0