CHIMERA INVESTMENT $3.16

down -0.04


24/5/2013 04:24 PM  |  NYSE : CIM  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Last Trade: 3.16
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: -0.04 (-1.25 %)
Prev Close: 3.20
Open: 3.16
Bid: 3.16
Ask: 3.18
12 Mo. Price Change : 14% - CIM has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CIM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CIM1318E0.5 0.00 0.00 2.70 973 2.85 37 0 0
1.00 CIM1318E1 0.00 0.00 2.20 973 2.35 37 0 0
1.50 CIM1318E1.5 0.00 0.00 1.70 623 1.85 37 0 0
2.00 CIM1318E2 0.00 0.00 1.20 623 1.35 37 0 0
2.50 CIM1318E2.5 0.65 0.00 0.75 498 0.85 112 0 0
3.00 CIM1318E3 0.25 0.00 0.30 1 0.35 363 0 0
3.50 CIM1318E3.5 0.05 0.00 0.00 0 0.05 1137 0 24
4.00 CIM1318E4 0.00 0.00 0.00 0 0.05 1490 0 0
4.50 CIM1318E4.5 0.00 0.00 0.00 0 0.05 1068 0 0
5.00 CIM1318E5 0.00 0.00 0.00 0 0.05 1068 0 0
5.50 CIM1318E5.5 0.00 0.00 0.00 0 0.05 1068 0 0
6.00 CIM1318E6 0.00 0.00 0.00 0 0.05 1069 0 0

Put Options: CIM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CIM1318Q0.5 0.00 0.00 0.00 0 0.05 1068 0 0
1.00 CIM1318Q1 0.00 0.00 0.00 0 0.05 1068 0 0
1.50 CIM1318Q1.5 0.00 0.00 0.00 0 0.05 1068 0 0
2.00 CIM1318Q2 0.00 0.00 0.00 0 0.05 935 0 0
2.50 CIM1318Q2.5 0.00 0.00 0.00 0 0.05 1076 0 0
3.00 CIM1318Q3 0.05 0.00 0.00 0 0.05 1353 0 15
3.50 CIM1318Q3.5 0.24 0.00 0.15 393 0.30 927 0 0
4.00 CIM1318Q4 0.00 0.00 0.65 37 0.75 23 0 0
4.50 CIM1318Q4.5 0.00 0.00 1.15 23 1.25 23 0 0
5.00 CIM1318Q5 0.00 0.00 1.65 23 1.75 23 0 0
5.50 CIM1318Q5.5 0.00 0.00 2.15 23 2.25 23 0 0
6.00 CIM1318Q6 0.00 0.00 2.65 23 2.75 23 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center