$66.21 -0.31 (%) Cincinnati Financial Corp - NASDAQ

May. 3, 2016 | 12:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CINF historical data

Date Open High Low Close Volume
5/2/201665.8266.6865.8066.52485,461
4/29/201665.9966.2365.5266.01678,079
4/28/201665.7666.9865.7666.11599,343
4/27/201666.0066.5965.4266.291,275,501
4/26/201664.6664.9864.4464.50843,540
4/25/201664.4764.6963.8764.56383,058
4/22/201664.1164.7564.1164.59499,621
4/21/201665.3365.7263.9664.01616,916
4/20/201665.9966.0765.3765.65333,959
4/19/201666.0066.1465.8466.02381,587
4/18/201665.8165.9665.4565.95412,867
4/15/201665.7166.0165.6065.88536,498
4/14/201666.0066.0965.5565.80362,784
4/13/201665.8466.0965.3066.07596,952
4/12/201664.8965.7464.8265.66519,074
4/11/201664.9165.3164.6664.76406,900
4/8/201664.7065.0464.4264.65405,646
4/7/201664.9365.0164.1064.31807,828
4/6/201664.5365.2964.5265.24577,459
4/5/201665.0165.3264.5564.64431,436
4/4/201666.0166.0165.1465.47412,255
4/1/201665.2866.0265.1665.96888,149
3/31/201665.8765.9965.2765.36943,768
3/30/201665.9265.9765.6465.87683,996
3/29/201665.2065.7865.1665.76499,876
3/28/201664.9565.3364.8065.23443,288
3/24/201664.9765.1164.6564.74575,572
3/23/201665.1865.2864.8865.09496,256
3/22/201665.0565.4264.9065.15446,543
3/21/201664.9965.5264.5265.22688,020
3/18/201665.8465.8665.3365.782,942,115
3/17/201665.3565.9565.1265.80884,573
3/16/201665.0665.5264.8765.33605,663
3/15/201664.8665.3064.6765.11650,204
3/14/201665.8965.9164.9165.18613,786
3/11/201664.6265.9064.1765.90785,765
3/10/201664.3064.4163.6364.111,667,580
3/9/201664.2764.3463.5763.99587,578
3/8/201664.0064.3263.7564.03918,105
3/7/201664.2264.5963.8964.20490,678
3/4/201664.3864.5863.9564.52606,808
3/3/201664.0964.5263.8064.50566,072
3/2/201664.0764.2763.7564.261,122,688
3/1/201663.6164.1063.3464.071,086,093
2/29/201663.6563.6562.8063.141,122,204
2/26/201664.1464.2363.4363.57741,951
2/25/201663.2763.8662.9663.751,061,535
2/24/201662.4363.0761.9662.92886,805
2/23/201662.8163.1262.6362.741,037,077
2/22/201663.1763.4862.8463.08690,980
2/19/201662.3862.7562.1362.57769,024
2/18/201662.4862.5462.0462.48651,627
2/17/201662.5262.6662.1062.45978,449
2/16/201662.4262.4961.4162.11830,089
2/12/201661.3061.9361.0061.771,325,209
2/11/201660.2660.8659.5260.51654,211
2/10/201661.5261.6361.0761.30788,495
2/9/201660.3461.5260.3461.241,275,149
2/8/201659.7661.0959.5860.93969,628
2/5/201659.2460.3259.1960.25889,216
2/4/201657.3559.0956.8159.041,094,576
2/3/201657.2857.5155.8956.96852,815
2/2/201657.7458.1456.7156.85826,932
2/1/201657.6658.0957.1357.80651,484
1/29/201656.0057.6855.8757.631,632,512
1/28/201655.2355.9155.0455.71538,498
1/27/201654.9355.6554.5654.82572,955
1/26/201654.3255.2054.3254.92685,587
1/25/201654.9055.0254.1154.16710,797
1/22/201654.6755.1254.3454.98548,029
1/21/201654.6354.9753.8954.11672,817
1/20/201654.6655.1153.6454.46672,491
1/19/201655.9755.9754.9055.24633,344
1/15/201655.1455.5454.5655.12907,926
1/14/201655.5256.6955.3056.19784,261
1/13/201656.6056.7555.1355.24589,620
1/12/201656.0556.3955.5956.27533,408
1/11/201655.9756.5655.2855.89442,794
1/8/201656.3556.6455.4255.53978,268
1/7/201656.2856.5855.5355.82763,230
1/6/201657.1057.3756.7857.09506,491
1/5/201657.5057.9057.2957.88665,973
1/4/201658.1158.2056.9457.54825,112
12/31/201560.0960.1659.1559.17365,765
12/30/201560.3560.6660.0360.10391,963
12/29/201560.3760.7360.1060.54328,906
12/28/201559.5560.0659.3160.05340,900
12/24/201559.4659.8659.2559.63321,609
12/23/201559.7159.7359.1259.37608,912
12/22/201558.5059.5058.2859.40537,337
12/21/201558.2858.6857.6058.33547,504
12/18/201559.3759.5057.9357.971,973,125
12/17/201560.5760.5759.5959.65643,083
12/16/201560.1060.6958.5060.65886,205
12/15/201559.5759.9259.3859.75886,958
12/14/201558.9459.4758.4158.98762,983
12/11/201559.3759.8558.9259.14494,958
12/10/201560.2360.3359.7059.99417,408
12/9/201560.7861.2960.0560.22606,839
12/8/201560.9961.2960.7961.03512,022
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center