$60.02 -0.23 (%) Cincinnati Financial Corp - NASDAQ

Feb. 8, 2016 | 01:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CINF historical data

Date Open High Low Close Volume
2/5/201659.2460.3259.1960.25889,216
2/4/201657.3559.0956.8159.041,094,576
2/3/201657.2857.5155.8956.96852,815
2/2/201657.7458.1456.7156.85826,932
2/1/201657.6658.0957.1357.80651,484
1/29/201656.0057.6855.8757.631,632,512
1/28/201655.2355.9155.0455.71538,498
1/27/201654.9355.6554.5654.82572,955
1/26/201654.3255.2054.3254.92685,587
1/25/201654.9055.0254.1154.16710,797
1/22/201654.6755.1254.3454.98548,029
1/21/201654.6354.9753.8954.11672,817
1/20/201654.6655.1153.6454.46672,491
1/19/201655.9755.9754.9055.24633,344
1/15/201655.1455.5454.5655.12907,926
1/14/201655.5256.6955.3056.19784,261
1/13/201656.6056.7555.1355.24589,620
1/12/201656.0556.3955.5956.27533,408
1/11/201655.9756.5655.2855.89442,794
1/8/201656.3556.6455.4255.53978,268
1/7/201656.2856.5855.5355.82763,230
1/6/201657.1057.3756.7857.09506,491
1/5/201657.5057.9057.2957.88665,973
1/4/201658.1158.2056.9457.54825,112
12/31/201560.0960.1659.1559.17365,765
12/30/201560.3560.6660.0360.10391,963
12/29/201560.3760.7360.1060.54328,906
12/28/201559.5560.0659.3160.05340,900
12/24/201559.4659.8659.2559.63321,609
12/23/201559.7159.7359.1259.37608,912
12/22/201558.5059.5058.2859.40537,337
12/21/201558.2858.6857.6058.33547,504
12/18/201559.3759.5057.9357.971,973,125
12/17/201560.5760.5759.5959.65643,083
12/16/201560.1060.6958.5060.65886,205
12/15/201559.5759.9259.3859.75886,958
12/14/201558.9459.4758.4158.98762,983
12/11/201559.3759.8558.9259.14494,958
12/10/201560.2360.3359.7059.99417,408
12/9/201560.7861.2960.0560.22606,839
12/8/201560.9961.2960.7961.03512,022
12/7/201561.3061.5661.0661.38683,476
12/4/201560.3261.5360.3261.49618,913
12/3/201561.2261.2259.7960.04809,499
12/2/201561.3461.5960.8560.94663,767
12/1/201561.1061.4860.8461.47679,793
11/30/201561.3461.5160.7161.11985,617
11/27/201561.0161.2160.6161.08266,084
11/25/201561.5361.5660.7260.86534,372
11/24/201561.0761.3860.6861.28583,458
11/23/201561.0661.5260.9361.45839,041
11/20/201561.0261.0960.7261.02914,276
11/19/201560.5960.7860.4460.75592,385
11/18/201560.2660.7060.0760.54849,020
11/17/201560.2860.4459.8659.99571,676
11/16/201559.4960.2759.4360.27592,131
11/13/201559.8160.1759.4459.52442,213
11/12/201560.3260.7659.9459.96432,940
11/11/201560.9360.9360.3760.66469,238
11/10/201560.2360.5860.2160.57608,296
11/9/201560.7260.8959.9860.21360,801
11/6/201560.6161.1260.3560.86590,863
11/5/201560.5360.7760.3260.58465,900
11/4/201560.2660.7660.1260.46489,817
11/3/201560.6660.8860.2260.35702,146
11/2/201560.6260.9060.4460.55616,637
10/30/201561.1861.3260.2160.23890,512
10/29/201560.7761.3860.5061.19619,448
10/28/201559.3460.8559.0560.79992,515
10/27/201558.8559.3458.7559.251,023,017
10/26/201559.1859.3558.8859.17511,989
10/23/201559.1459.2058.6659.04567,321
10/22/201558.1858.9658.0958.78743,807
10/21/201558.0058.3357.8157.97533,350
10/20/201557.5257.8257.4357.73373,921
10/19/201556.7957.3956.6757.37396,585
10/16/201556.8256.9956.4956.89458,542
10/15/201556.0656.5455.6256.51658,337
10/14/201556.0256.1955.6155.72639,407
10/13/201556.5256.7055.8755.95760,687
10/12/201556.1556.8656.1156.68444,762
10/9/201556.2856.4655.9756.17473,242
10/8/201555.2656.2355.1556.22519,711
10/7/201554.9855.3454.6855.25537,526
10/6/201554.8655.0154.5754.63539,851
10/5/201554.5955.0854.5655.05681,897
10/2/201552.8054.0852.6354.06800,174
10/1/201553.9053.9552.7853.55750,249
9/30/201553.6553.8953.3153.80776,345
9/29/201552.9853.3452.6453.27516,389
9/28/201553.3053.3752.7152.89576,927
9/25/201553.6553.9553.1753.46555,227
9/24/201552.6453.3352.6453.23569,641
9/23/201552.9053.3052.8153.07445,691
9/22/201552.8253.3252.6052.89636,313
9/21/201553.1053.6752.8953.42653,918
9/18/201553.0053.5452.7052.811,487,698
9/17/201553.9354.4853.6253.72881,868
9/16/201553.4853.8653.2453.80689,652
9/15/201553.0353.6552.8053.50613,650
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center