$53.29 -0.34 (%) Cincinnati Financial Corp - NASDAQ

Mar. 31, 2015 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CINF historical data

Date Open High Low Close Volume
3/30/201553.0253.8352.8453.63334,271
3/27/201552.8553.0352.6852.93328,814
3/26/201552.8253.1952.6752.98488,419
3/25/201553.9653.9653.0853.09741,468
3/24/201554.3554.4053.8954.03363,434
3/23/201554.6154.9254.4854.49569,556
3/20/201553.8954.6853.8254.611,465,812
3/19/201553.9454.0953.4253.79351,555
3/18/201553.4254.3052.9954.06603,164
3/17/201552.1953.5552.1953.48461,731
3/16/201552.9953.8152.6453.67535,429
3/13/201553.2853.3352.6753.12545,537
3/12/201552.4853.3952.3553.35439,768
3/11/201551.7952.3751.6352.16391,278
3/10/201552.2152.4251.8051.80494,760
3/9/201552.3852.9752.2852.74373,291
3/6/201552.6253.1752.4252.47610,350
3/5/201552.3452.8452.2152.75408,123
3/4/201552.6452.8052.2352.37456,991
3/3/201552.7952.8852.4952.80391,316
3/2/201552.7553.0652.4053.03471,866
2/27/201553.0953.1752.7552.76333,437
2/26/201552.8153.1152.6953.01343,849
2/25/201553.0953.1352.7252.93546,433
2/24/201552.6153.1252.5653.02351,530
2/23/201552.7252.7252.2752.56401,049
2/20/201552.1252.6251.7452.58462,560
2/19/201552.0852.4952.0852.35289,705
2/18/201552.2352.3851.8452.28290,109
2/17/201552.3352.7652.2952.48360,649
2/13/201552.1252.4652.0352.46567,987
2/12/201551.9052.2751.8752.19386,675
2/11/201551.5151.9451.4851.78478,612
2/10/201551.8551.9451.3651.51665,674
2/9/201551.6351.7751.2851.62497,891
2/6/201552.1252.5051.7451.94708,188
2/5/201552.5652.6451.3151.89941,152
2/4/201551.8552.7051.7452.47716,496
2/3/201551.5952.1451.4952.10675,930
2/2/201550.7251.5050.2551.44652,398
1/30/201551.4351.7750.3950.511,801,938
1/29/201551.4652.0451.1351.90626,585
1/28/201552.4452.5051.3151.32675,598
1/27/201552.0352.4951.9552.20409,907
1/26/201552.1352.4951.6152.49503,893
1/23/201552.5552.5852.0052.05435,294
1/22/201551.5352.5951.1652.54479,592
1/21/201551.3751.5050.8451.25512,676
1/20/201551.9752.0550.9251.36497,837
1/16/201550.8851.7650.7251.75531,875
1/15/201550.8151.3050.6050.91634,231
1/14/201550.8351.9050.3350.92461,978
1/13/201551.5152.2851.0551.36540,495
1/12/201551.8152.0651.1651.39427,579
1/9/201552.4152.4751.4951.69484,016
1/8/201551.6752.3951.2752.26550,456
1/7/201550.7951.1950.4751.17490,893
1/6/201550.8751.1050.1250.48576,062
1/5/201551.3051.4750.7250.87604,554
1/2/201552.0052.3151.2451.61386,653
12/31/201452.5352.8851.8351.83343,767
12/30/201452.2552.5952.0652.44242,519
12/29/201452.3552.8852.2352.40284,388
12/26/201452.3052.5252.2152.31263,329
12/24/201452.3852.5151.7452.18440,192
12/23/201455.3555.3552.0652.37442,558
12/22/201451.3052.1050.9351.99405,701
12/19/201451.5951.9551.3951.581,451,921
12/18/201450.9051.5350.9051.51701,094
12/17/201450.3150.8749.8750.74555,424
12/16/201449.9550.7649.7350.02506,121
12/15/201450.6850.9149.6850.03602,502
12/12/201451.4851.8950.8850.89529,279
12/11/201451.8352.4451.4851.87487,377
12/10/201451.9052.3051.5251.54575,291
12/9/201451.9652.2451.7052.12584,240
12/8/201451.3052.2651.1252.24693,519
12/5/201451.4551.8551.4051.53316,019
12/4/201451.2451.4551.1951.40513,523
12/3/201451.4251.5951.2051.37452,665
12/2/201450.7451.3350.7451.28410,395
12/1/201450.7551.0550.6750.81419,035
11/28/201451.0051.3450.8850.95229,164
11/26/201450.5050.8850.3750.88407,642
11/25/201451.2551.5050.3450.461,300,136
11/24/201451.8951.8951.2451.31464,953
11/21/201451.3351.3350.8751.09521,552
11/20/201450.6751.0450.6750.90548,539
11/19/201450.8250.9550.4350.78764,691
11/18/201450.9951.3350.7850.96500,052
11/17/201450.8051.0450.7250.98347,768
11/14/201451.2351.4850.9151.04315,943
11/13/201451.3951.6751.1751.37327,610
11/12/201451.0951.3950.8251.27370,050
11/11/201451.3451.4351.0051.18453,300
11/10/201451.1851.4351.1151.43316,717
11/7/201451.1051.2950.8651.11527,932
11/6/201451.1051.2250.7651.18309,238
11/5/201451.1251.1250.7651.11507,311
11/4/201450.5650.9450.5050.91522,792
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center