Cincinnati Financial Corp $47.42

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : CINF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 47.42
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.42
Open: 47.91
Bid: 44.44
Ask: 48.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CINF Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: CINF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1416H25 20.60 0.00 20.60 269.0 24.80 248.0 0.0 0
30.00 CINF1416H30 15.40 0.00 15.40 152.0 19.80 113.0 0.0 0
35.00 CINF1416H35 10.40 0.00 10.40 152.0 14.80 113.0 0.0 0
40.00 CINF1416H40 5.50 0.00 5.50 87.0 9.80 90.0 0.0 0
45.00 CINF1416H45 1.85 0.00 1.85 263.0 4.20 272.0 0.0 0
50.00 CINF1416H50 0.15 -0.30 0.05 1.0 0.45 544.0 5.0 42
55.00 CINF1416H55 0.05 -0.60 0.05 44.0 0.65 222.0 30.0 30
60.00 CINF1416H60 2.85 0.00 0.00 0.0 2.85 40.0 0.0 0
65.00 CINF1416H65 1.00 0.00 0.00 0.0 1.00 27.0 0.0 0
70.00 CINF1416H70 0.65 0.00 0.00 0.0 0.65 198.0 0.0 0

Put Options: CINF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1416T25 0.65 0.00 0.00 0.0 0.65 223.0 0.0 0
30.00 CINF1416T30 0.50 0.00 0.00 0.0 0.50 27.0 0.0 0
35.00 CINF1416T35 0.50 0.00 0.00 0.0 0.50 27.0 0.0 0
40.00 CINF1416T40 1.00 0.00 0.05 1.0 1.00 26.0 0.0 0
45.00 CINF1416T45 0.15 -0.10 0.15 1.0 0.25 162.0 4.0 7
50.00 CINF1416T50 1.55 0.00 1.55 284.0 4.90 295.0 0.0 0
55.00 CINF1416T55 5.20 0.00 5.20 289.0 9.50 213.0 0.0 0
60.00 CINF1416T60 10.20 0.00 10.20 141.0 14.50 120.0 0.0 0
65.00 CINF1416T65 15.20 0.00 15.20 144.0 19.50 100.0 0.0 0
70.00 CINF1416T70 20.20 0.00 20.20 277.0 24.50 273.0 0.0 0
Trading Center