Cincinnati Financial Corp $47.94

up +0.03


16/9/2014 04:10 PM  |  NASDAQ : CINF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 47.94
Trade Time: Sep 16 04:10 PM Eastern Daylight Time
Change: 0.03 (0.06 %)
Prev Close: 47.91
Open: 47.74
Bid: 47.94
Ask: 47.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CINF Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CINF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CINF1420I30 15.70 0.00 15.70 256.0 20.30 277.0 0.0 0
35.00 CINF1420I35 10.70 0.00 10.70 21.0 15.30 54.0 0.0 0
40.00 CINF1420I40 8.00 0.35 7.70 88.0 8.30 180.0 6.0 6
45.00 CINF1420I45 3.00 0.00 0.60 307.0 5.10 267.0 5.0 48
50.00 CINF1420I50 0.10 -0.10 0.10 1.0 0.20 228.0 5.0 229
55.00 CINF1420I55 0.14 0.04 0.05 261.0 0.10 31.0 4.0 4
60.00 CINF1420I60 0.05 0.00 0.05 10.0 0.10 66.0 10.0 65
65.00 CINF1420I65 0.50 0.00 0.00 0.0 0.65 32.0 0.0 0
70.00 CINF1420I70 0.70 0.00 0.00 0.0 0.65 21.0 0.0 0
75.00 CINF1420I75 0.70 0.00 0.00 0.0 0.65 240.0 0.0 0

Put Options: CINF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CINF1420U30 0.70 0.00 0.05 1.0 0.50 365.0 0.0 0
35.00 CINF1420U35 0.50 0.00 0.05 11.0 0.50 21.0 0.0 0
40.00 CINF1420U40 0.20 -0.50 0.05 1.0 0.65 379.0 3.0 26
45.00 CINF1420U45 0.27 0.17 0.05 10.0 0.05 27.0 33.0 126
50.00 CINF1420U50 2.05 0.00 1.90 11.0 4.90 268.0 10.0 68
55.00 CINF1420U55 7.30 2.20 4.90 267.0 9.40 267.0 10.0 2
60.00 CINF1420U60 10.10 0.00 9.80 1.0 14.30 31.0 0.0 0
65.00 CINF1420U65 15.00 0.00 14.80 5.0 19.40 2.0 0.0 0
70.00 CINF1420U70 22.10 2.00 19.80 250.0 24.40 261.0 10.0 23
75.00 CINF1420U75 25.10 0.00 24.80 272.0 29.40 283.0 0.0 0
Trading Center