Cincinnati Financial Corp $48.09

down -0.14


29/8/2014 04:00 PM  |  NASDAQ : CINF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 48.09
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.29 %)
Prev Close: 48.23
Open: 48.23
Bid: 48.09
Ask: 48.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CINF Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CINF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CINF1420I30 16.00 0.00 16.10 263.0 20.50 232.0 0.0 0
35.00 CINF1420I35 11.00 0.00 10.80 21.0 15.50 90.0 0.0 0
40.00 CINF1420I40 8.10 1.20 6.40 212.0 10.30 212.0 3.0 6
45.00 CINF1420I45 3.60 1.05 2.00 308.0 5.20 263.0 7.0 58
50.00 CINF1420I50 0.20 0.00 0.05 10.0 0.20 312.0 6.0 233
55.00 CINF1420I55 0.14 -0.01 0.05 261.0 0.15 638.0 4.0 4
60.00 CINF1420I60 0.05 0.00 0.05 10.0 0.05 75.0 10.0 65
65.00 CINF1420I65 0.65 0.00 0.00 0.0 0.50 66.0 0.0 0
70.00 CINF1420I70 0.65 0.00 0.00 0.0 0.50 32.0 0.0 0
75.00 CINF1420I75 0.65 0.00 0.00 0.0 0.25 159.0 0.0 0

Put Options: CINF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CINF1420U30 0.65 0.00 0.05 1.0 0.25 246.0 0.0 0
35.00 CINF1420U35 0.65 0.00 0.05 11.0 0.50 66.0 0.0 0
40.00 CINF1420U40 0.20 -0.20 0.05 1.0 0.25 406.0 3.0 26
45.00 CINF1420U45 0.27 0.02 0.05 10.0 0.45 552.0 33.0 126
50.00 CINF1420U50 2.05 0.55 1.25 315.0 3.10 220.0 10.0 68
55.00 CINF1420U55 7.30 1.60 5.30 223.0 9.10 223.0 10.0 2
60.00 CINF1420U60 9.80 0.00 10.00 34.0 14.50 33.0 0.0 0
65.00 CINF1420U65 14.80 0.00 15.00 63.0 19.50 33.0 0.0 0
70.00 CINF1420U70 22.10 2.20 20.30 263.0 23.90 135.0 10.0 30
75.00 CINF1420U75 24.90 0.00 25.00 273.0 29.40 235.0 0.0 0
Trading Center