Cincinnati Financial Corp $47.71

down -0.32


25/7/2014 04:00 PM  |  NASDAQ : CINF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 47.71
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.67 %)
Prev Close: 48.03
Open: 47.85
Bid: 47.70
Ask: 47.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CINF Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: CINF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1416H25 21.00 0.00 20.50 603.0 25.00 412.0 0.0 0
30.00 CINF1416H30 16.00 0.00 15.50 104.0 19.90 55.0 0.0 0
35.00 CINF1416H35 11.00 0.00 10.50 104.0 15.00 109.0 0.0 0
40.00 CINF1416H40 6.00 0.00 5.50 155.0 9.90 156.0 0.0 0
45.00 CINF1416H45 1.20 0.00 0.80 860.0 5.10 479.0 0.0 0
50.00 CINF1416H50 0.15 -3.75 0.05 1.0 0.25 623.0 5.0 42
55.00 CINF1416H55 0.05 -3.95 0.05 44.0 0.25 285.0 30.0 30
60.00 CINF1416H60 4.00 0.00 0.00 0.0 0.25 57.0 0.0 0
65.00 CINF1416H65 0.90 0.00 0.00 0.0 0.25 48.0 0.0 0
70.00 CINF1416H70 0.90 0.00 0.00 0.0 0.25 280.0 0.0 0

Put Options: CINF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1416T25 4.00 0.00 0.00 0.0 0.25 315.0 0.0 0
30.00 CINF1416T30 0.90 0.00 0.00 0.0 0.25 48.0 0.0 0
35.00 CINF1416T35 0.45 0.00 0.00 0.0 0.25 48.0 0.0 0
40.00 CINF1416T40 4.00 0.00 0.05 1.0 0.25 237.0 0.0 0
45.00 CINF1416T45 0.15 -0.10 0.15 1.0 0.25 502.0 3.0 0
50.00 CINF1416T50 0.50 0.00 0.10 464.0 4.90 313.0 0.0 0
55.00 CINF1416T55 4.60 0.00 5.00 278.0 9.50 226.0 0.0 0
60.00 CINF1416T60 9.70 0.00 10.00 109.0 14.50 104.0 0.0 0
65.00 CINF1416T65 14.70 0.00 15.00 109.0 19.50 104.0 0.0 0
70.00 CINF1416T70 19.70 0.00 20.00 575.0 24.50 454.0 0.0 0
Trading Center