$50.95 +0.07 (0.14%) Cincinnati Financial Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 50.95
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.07 (0.14%)
Prev Close: 50.88
Open: 51.00
Bid: 50.92
Ask: 50.95
Options:

Call Options: CINF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1420L25 25.00 0.00 24.00 173.0 28.30 174.0 0.0 0
30.00 CINF1420L30 18.40 0.00 18.80 10.0 23.30 21.0 0.0 0
35.00 CINF1420L35 13.60 0.00 13.80 10.0 18.30 21.0 0.0 0
40.00 CINF1420L40 8.40 0.00 8.80 10.0 13.30 21.0 0.0 0
45.00 CINF1420L45 3.20 -2.20 4.60 171.0 7.60 171.0 3.0 13
50.00 CINF1420L50 1.00 0.00 1.05 12.0 1.30 185.0 11.0 417
55.00 CINF1420L55 0.15 0.05 0.05 1.0 0.10 41.0 4.0 4
60.00 CINF1420L60 0.25 0.00 0.05 1.0 4.90 96.0 0.0 0
65.00 CINF1420L65 0.75 0.00 0.00 0.0 4.90 96.0 0.0 0
70.00 CINF1420L70 0.25 0.00 0.00 0.0 4.90 216.0 0.0 0

Put Options: CINF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1420X25 0.25 0.00 0.00 0.0 4.80 209.0 0.0 0
30.00 CINF1420X30 0.25 0.00 0.05 1.0 0.50 75.0 0.0 0
35.00 CINF1420X35 0.20 -0.25 0.05 1.0 0.50 73.0 1.0 1
40.00 CINF1420X40 0.40 0.35 0.05 1.0 4.80 388.0 50.0 50
45.00 CINF1420X45 0.05 0.00 0.05 2.0 4.80 417.0 2.0 176
50.00 CINF1420X50 0.45 0.00 0.35 69.0 0.60 264.0 82.0 654
55.00 CINF1420X55 9.50 5.10 3.10 171.0 5.70 171.0 20.0 15
60.00 CINF1420X60 7.70 0.00 7.10 9.0 11.60 21.0 0.0 0
65.00 CINF1420X65 12.80 0.00 12.30 9.0 16.70 9.0 0.0 0
70.00 CINF1420X70 19.30 0.00 17.20 173.0 21.60 169.0 0.0 0