Cincinnati Financial Corp $48.77

down -0.04


17/4/2014 08:10 PM  |  NASDAQ : CINF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 48.77
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.04 (-0.08 %)
Prev Close: 48.81
Open: 48.81
Bid: 48.79
Ask: 48.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CINF Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CINF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1419D25 23.00 0.00 23.00 226.0 24.30 163.0 0.0 0
30.00 CINF1419D30 18.00 0.00 18.00 306.0 19.30 244.0 0.0 0
35.00 CINF1419D35 13.00 0.00 13.00 300.0 14.30 244.0 0.0 0
40.00 CINF1419D40 8.00 0.00 8.00 300.0 9.30 244.0 0.0 0
45.00 CINF1419D45 3.40 1.90 3.20 193.0 6.00 331.0 1.0 1
50.00 CINF1419D50 0.05 0.00 0.05 5.0 0.05 35.0 15.0 41
55.00 CINF1419D55 0.55 0.00 0.00 0.0 0.25 271.0 0.0 0
60.00 CINF1419D60 0.55 0.00 0.00 0.0 0.25 283.0 0.0 0
65.00 CINF1419D65 0.55 0.00 0.00 0.0 0.60 304.0 0.0 0
70.00 CINF1419D70 0.55 0.00 0.00 0.0 0.60 304.0 0.0 0

Put Options: CINF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1419P25 0.55 0.00 0.00 0.0 0.60 304.0 0.0 0
30.00 CINF1419P30 0.55 0.00 0.00 0.0 0.25 261.0 0.0 0
35.00 CINF1419P35 0.55 0.00 0.00 0.0 0.25 271.0 0.0 0
40.00 CINF1419P40 0.40 0.00 0.00 0.0 0.25 271.0 0.0 0
45.00 CINF1419P45 0.20 -0.35 0.05 21.0 0.60 303.0 2.0 29
50.00 CINF1419P50 0.80 0.00 0.50 336.0 1.75 153.0 0.0 0
55.00 CINF1419P55 5.80 0.00 5.70 232.0 6.80 152.0 0.0 0
60.00 CINF1419P60 10.80 0.00 9.00 386.0 12.00 250.0 0.0 0
65.00 CINF1419P65 15.80 0.00 14.00 376.0 17.00 250.0 0.0 0
70.00 CINF1419P70 20.80 0.00 20.70 72.0 21.80 62.0 0.0 0
Trading Center