$47.33 0.00 (0.00%) Cincinnati Financial Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 47.33
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.33
Open: 48.69
Bid: 46.84
Ask: 51.79
Options:

Call Options: CINF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1418J25 20.10 0.00 20.10 61.0 24.40 13.0 0.0 0
30.00 CINF1418J30 15.00 0.00 15.00 21.0 19.50 12.0 0.0 0
35.00 CINF1418J35 10.10 0.00 10.10 43.0 14.40 16.0 0.0 0
40.00 CINF1418J40 5.10 0.00 5.10 43.0 9.40 71.0 0.0 0
45.00 CINF1418J45 2.25 2.20 0.05 11.0 4.80 465.0 9.0 9
50.00 CINF1418J50 2.60 0.00 0.05 1.0 2.60 202.0 0.0 0
55.00 CINF1418J55 2.70 0.00 0.00 0.0 2.70 31.0 0.0 0
60.00 CINF1418J60 2.70 0.00 0.00 0.0 2.70 31.0 0.0 0
65.00 CINF1418J65 2.70 0.00 0.00 0.0 2.70 31.0 0.0 0
70.00 CINF1418J70 2.65 0.00 0.00 0.0 2.65 347.0 0.0 0

Put Options: CINF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1418V25 2.60 0.00 0.00 0.0 2.60 379.0 0.0 0
30.00 CINF1418V30 2.70 0.00 0.00 0.0 2.70 33.0 0.0 0
35.00 CINF1418V35 2.70 0.00 0.00 0.0 2.70 36.0 0.0 0
40.00 CINF1418V40 2.70 0.00 0.00 0.0 2.70 100.0 0.0 0
45.00 CINF1418V45 0.05 0.00 0.05 1.0 2.90 556.0 0.0 0
50.00 CINF1418V50 2.60 0.00 2.40 16.0 5.00 156.0 2.0 2
55.00 CINF1418V55 5.70 0.00 5.70 20.0 10.10 38.0 0.0 0
60.00 CINF1418V60 10.70 0.00 10.70 37.0 15.10 38.0 0.0 0
65.00 CINF1418V65 15.70 0.00 15.70 12.0 20.00 12.0 0.0 0
70.00 CINF1418V70 20.70 0.00 20.70 350.0 25.00 368.0 0.0 0