CINCINNATI FINANCIAL CORP $47.75

down -0.15


23/5/2013 04:23 PM  |  NASDAQ : CINF  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 47.75
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.15 (-0.31 %)
Prev Close: 47.90
Open: 47.66
Bid: 47.73
Ask: 47.80
12 Mo. Price Change : 38% - CINF has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CINF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1318E25 0.00 0.00 24.10 125 25.30 125 0 0
30.00 CINF1318E30 0.00 0.00 19.10 125 20.30 125 0 0
35.00 CINF1318E35 0.00 0.00 14.10 135 15.30 180 0 0
40.00 CINF1318E40 0.00 0.00 9.10 130 10.30 130 0 0
45.00 CINF1318E45 4.40 0.00 4.20 150 5.10 145 0 0
50.00 CINF1318E50 0.50 0.00 0.00 0 0.05 8 0 57
55.00 CINF1318E55 0.00 0.00 0.00 0 0.45 214 0 0
60.00 CINF1318E60 0.00 0.00 0.00 0 0.45 214 0 0
65.00 CINF1318E65 0.00 0.00 0.00 0 0.45 214 0 0
70.00 CINF1318E70 0.00 0.00 0.00 0 0.40 214 0 0

Put Options: CINF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CINF1318Q25 0.00 0.00 0.00 0 0.25 214 0 0
30.00 CINF1318Q30 0.00 0.00 0.00 0 0.45 214 0 0
35.00 CINF1318Q35 0.00 0.00 0.00 0 0.45 214 0 0
40.00 CINF1318Q40 0.00 0.00 0.00 0 0.45 214 0 0
45.00 CINF1318Q45 0.40 0.00 0.00 0 0.15 199 0 38
50.00 CINF1318Q50 0.00 0.00 0.00 0 0.95 155 0 0
55.00 CINF1318Q55 0.00 0.00 4.70 145 5.90 145 0 0
60.00 CINF1318Q60 0.00 0.00 9.70 145 10.90 145 0 0
65.00 CINF1318Q65 0.00 0.00 14.70 125 15.90 125 0 0
70.00 CINF1318Q70 0.00 0.00 19.70 100 20.90 100 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center