Circor International Inc $74.20

down -0.43


29/7/2014 04:02 PM  |  NYSE : CIR  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 74.20
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.43 (-0.58 %)
Prev Close: 74.63
Open: 74.81
Bid: 70.30
Ask: 78.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIR Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: CIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CIR1416H55 18.10 0.00 18.30 52.0 21.80 38.0 0.0 0
60.00 CIR1416H60 13.70 0.00 13.40 50.0 17.00 38.0 0.0 0
65.00 CIR1416H65 9.20 0.00 8.80 42.0 12.70 110.0 0.0 0
70.00 CIR1416H70 10.65 5.75 4.60 64.0 8.50 176.0 42.0 50
75.00 CIR1416H75 6.75 5.05 1.20 67.0 5.10 64.0 42.0 50
80.00 CIR1416H80 1.65 1.45 1.20 10.0 3.70 101.0 4.0 23
85.00 CIR1416H85 1.95 1.90 0.30 10.0 4.90 155.0 10.0 10
90.00 CIR1416H90 0.80 0.75 0.05 10.0 4.90 164.0 10.0 10
95.00 CIR1416H95 0.80 0.00 0.05 10.0 4.10 129.0 0.0 0
100.00 CIR1416H100 0.05 0.00 0.05 2.0 0.45 30.0 2.0 9
105.00 CIR1416H105 0.10 -0.70 0.05 2.0 4.10 127.0 5.0 10

Put Options: CIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CIR1416T55 0.20 0.00 0.20 10.0 4.90 153.0 0.0 0
60.00 CIR1416T60 0.75 0.60 0.45 10.0 4.90 194.0 10.0 10
65.00 CIR1416T65 1.00 0.45 0.80 10.0 4.90 183.0 6.0 6
70.00 CIR1416T70 0.70 0.00 1.70 10.0 4.90 135.0 0.0 0
75.00 CIR1416T75 7.50 4.85 1.50 94.0 4.00 41.0 1.0 17
80.00 CIR1416T80 5.40 0.00 4.60 80.0 8.30 57.0 0.0 0
85.00 CIR1416T85 9.50 0.00 8.80 51.0 12.60 30.0 0.0 0
90.00 CIR1416T90 14.40 0.00 13.50 50.0 17.10 30.0 0.0 0
95.00 CIR1416T95 18.40 0.00 18.40 55.0 22.20 30.0 0.0 0
100.00 CIR1416T100 24.00 0.00 23.40 58.0 27.20 30.0 0.0 0
105.00 CIR1416T105 29.00 0.00 28.40 57.0 32.20 30.0 0.0 0
Trading Center