$70.52 -0.39 (-0.55%) Circor International Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 70.52
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.55%)
Prev Close: 70.91
Open: 70.82
Bid: 67.08
Ask: 74.63
Options:

Call Options: CIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIR1420L35 34.40 0.00 35.20 24.0 37.00 34.0 0.0 0
40.00 CIR1420L40 29.50 0.00 28.60 35.0 33.30 7.0 0.0 0
45.00 CIR1420L45 24.50 0.00 23.60 35.0 28.30 7.0 0.0 0
50.00 CIR1420L50 19.50 0.00 18.70 35.0 23.40 7.0 0.0 0
55.00 CIR1420L55 14.50 0.00 14.00 23.0 18.40 7.0 0.0 0
60.00 CIR1420L60 9.60 0.00 8.90 46.0 13.10 40.0 0.0 0
65.00 CIR1420L65 4.80 0.00 4.20 56.0 7.50 54.0 0.0 0
70.00 CIR1420L70 1.65 0.75 2.00 30.0 3.40 48.0 10.0 10
75.00 CIR1420L75 0.45 0.00 0.10 61.0 0.95 48.0 0.0 0
80.00 CIR1420L80 1.55 0.00 0.05 10.0 0.45 40.0 0.0 0
85.00 CIR1420L85 4.90 0.00 0.05 10.0 0.40 22.0 0.0 0

Put Options: CIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIR1420X35 4.90 0.00 0.05 10.0 0.40 22.0 0.0 0
40.00 CIR1420X40 4.90 0.00 0.05 10.0 0.55 23.0 0.0 0
45.00 CIR1420X45 4.90 0.00 0.05 10.0 0.55 22.0 0.0 0
50.00 CIR1420X50 4.90 0.00 0.05 3.0 0.55 22.0 0.0 0
55.00 CIR1420X55 4.90 0.00 0.05 10.0 0.40 22.0 0.0 0
60.00 CIR1420X60 1.55 0.00 0.05 10.0 0.45 40.0 0.0 0
65.00 CIR1420X65 0.15 0.00 0.10 53.0 0.85 47.0 0.0 0
70.00 CIR1420X70 1.20 -0.15 0.80 59.0 2.15 43.0 3.0 0
75.00 CIR1420X75 2.35 0.00 3.40 56.0 5.40 41.0 0.0 0
80.00 CIR1420X80 6.80 0.00 7.00 47.0 10.10 32.0 0.0 0
85.00 CIR1420X85 11.70 0.00 12.50 53.0 14.90 31.0 0.0 0