$64.37 +0.73 (1.15%) Circor International Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 64.37
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.73 (1.15%)
Prev Close: 63.64
Open: 63.51
Bid: 61.10
Ask: 67.58
Options:

Call Options: CIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CIR1422K50 12.50 0.00 12.30 245.0 16.30 101.0 0.0 0
55.00 CIR1422K55 8.80 0.00 7.70 294.0 11.60 237.0 0.0 0
60.00 CIR1422K60 5.00 0.00 3.60 384.0 7.70 250.0 0.0 0
65.00 CIR1422K65 2.15 0.00 0.60 784.0 4.90 199.0 0.0 0
70.00 CIR1422K70 0.65 0.00 0.10 15.0 3.60 229.0 0.0 0
75.00 CIR1422K75 0.75 0.70 0.15 10.0 2.80 223.0 10.0 10
80.00 CIR1422K80 1.50 1.40 0.10 25.0 3.20 220.0 10.0 10
85.00 CIR1422K85 0.10 0.00 0.05 6.0 0.80 75.0 0.0 0
90.00 CIR1422K90 3.00 2.90 0.05 8.0 0.80 63.0 10.0 10
95.00 CIR1422K95 0.05 0.00 0.05 6.0 0.95 98.0 0.0 0
100.00 CIR1422K100 0.10 0.05 0.05 7.0 0.80 68.0 3.0 3

Put Options: CIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CIR1422W50 0.75 0.65 0.20 10.0 4.90 206.0 8.0 10
55.00 CIR1422W55 0.95 0.55 0.10 15.0 2.75 230.0 10.0 30
60.00 CIR1422W60 1.85 0.00 0.10 13.0 4.90 185.0 10.0 20
65.00 CIR1422W65 5.70 2.70 1.80 437.0 6.00 70.0 2.0 34
70.00 CIR1422W70 5.80 0.80 5.20 307.0 9.30 219.0 1.0 12
75.00 CIR1422W75 10.10 -0.10 9.50 275.0 13.60 221.0 4.0 4
80.00 CIR1422W80 14.50 0.00 14.30 144.0 18.30 146.0 0.0 0
85.00 CIR1422W85 19.80 0.00 19.20 72.0 23.00 30.0 0.0 0
90.00 CIR1422W90 25.10 0.00 24.20 56.0 28.00 30.0 0.0 0
95.00 CIR1422W95 30.10 0.00 29.20 56.0 33.00 30.0 0.0 0
100.00 CIR1422W100 34.00 0.00 34.10 93.0 38.00 158.0 0.0 0