Circor International Inc $72.05

up +0.47


17/4/2014 06:40 PM  |  NYSE : CIR  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 72.05
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.47 (0.66 %)
Prev Close: 71.58
Open: 71.31
Bid: 68.09
Ask: 72.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIR Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: CIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIR1417E35 34.20 0.00 34.70 10.0 39.20 20.0 0.0 0
40.00 CIR1417E40 28.80 0.00 30.00 43.0 34.70 40.0 0.0 0
45.00 CIR1417E45 19.20 -5.10 25.40 86.0 29.20 65.0 10.0 10
50.00 CIR1417E50 27.50 8.10 20.90 74.0 24.30 80.0 40.0 50
55.00 CIR1417E55 14.50 0.00 14.90 56.0 19.20 50.0 0.0 0
60.00 CIR1417E60 9.40 0.00 10.50 106.0 14.60 60.0 0.0 0
65.00 CIR1417E65 5.10 0.00 5.90 199.0 9.90 106.0 0.0 0
70.00 CIR1417E70 1.50 0.00 1.90 283.0 6.10 124.0 0.0 0
75.00 CIR1417E75 4.20 4.05 0.75 297.0 4.90 343.0 10.0 20
80.00 CIR1417E80 0.25 0.00 0.20 10.0 4.80 224.0 0.0 10
85.00 CIR1417E85 3.50 -1.40 0.05 10.0 4.90 311.0 1.0 2

Put Options: CIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIR1417Q35 4.90 0.00 0.05 10.0 4.70 167.0 0.0 0
40.00 CIR1417Q40 0.35 -4.55 0.05 10.0 4.70 285.0 10.0 10
45.00 CIR1417Q45 4.90 0.00 0.05 10.0 4.90 147.0 0.0 10
50.00 CIR1417Q50 0.35 0.25 0.10 10.0 4.90 299.0 10.0 10
55.00 CIR1417Q55 0.65 0.40 0.10 10.0 4.90 219.0 10.0 30
60.00 CIR1417Q60 1.20 1.05 0.05 542.0 4.80 333.0 10.0 20
65.00 CIR1417Q65 1.25 0.65 0.10 564.0 4.90 321.0 10.0 17
70.00 CIR1417Q70 2.10 1.30 0.10 538.0 4.90 310.0 1.0 21
75.00 CIR1417Q75 3.80 0.00 2.90 215.0 6.60 127.0 0.0 0
80.00 CIR1417Q80 6.30 -1.50 6.80 156.0 10.00 120.0 4.0 4
85.00 CIR1417Q85 12.00 0.00 10.80 105.0 15.00 65.0 0.0 0
Trading Center