Circor International Inc $71.45

down -0.69


27/8/2014 04:02 PM  |  NYSE : CIR  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 71.45
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: -0.69 (-0.96 %)
Prev Close: 72.14
Open: 72.42
Bid: 67.55
Ask: 74.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CIR1420I50 19.80 0.00 19.80 56.0 23.20 71.0 0.0 0
55.00 CIR1420I55 14.90 0.00 14.70 10.0 18.30 10.0 0.0 0
60.00 CIR1420I60 10.00 0.00 9.90 68.0 13.50 71.0 0.0 0
65.00 CIR1420I65 5.30 0.00 5.40 163.0 9.00 195.0 0.0 0
70.00 CIR1420I70 1.10 0.00 1.20 240.0 5.20 220.0 0.0 0
75.00 CIR1420I75 0.75 0.55 0.20 255.0 5.00 160.0 10.0 34
80.00 CIR1420I80 0.05 0.00 0.05 10.0 5.00 178.0 0.0 0
85.00 CIR1420I85 0.05 0.00 0.05 6.0 5.00 169.0 0.0 0
90.00 CIR1420I90 0.05 0.00 0.05 6.0 5.00 52.0 0.0 0
95.00 CIR1420I95 0.05 0.00 0.05 8.0 5.00 161.0 10.0 16
100.00 CIR1420I100 0.05 -4.95 0.05 1.0 5.00 161.0 1.0 15

Put Options: CIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CIR1420U50 0.05 0.00 0.05 10.0 5.00 161.0 0.0 0
55.00 CIR1420U55 0.40 0.35 0.05 10.0 5.00 184.0 60.0 60
60.00 CIR1420U60 0.65 0.45 0.15 10.0 5.00 160.0 10.0 10
65.00 CIR1420U65 0.95 0.45 0.10 10.0 5.00 160.0 10.0 30
70.00 CIR1420U70 1.60 0.00 0.05 10.0 5.00 179.0 0.0 0
75.00 CIR1420U75 2.40 0.00 2.35 328.0 6.20 229.0 0.0 0
80.00 CIR1420U80 6.80 0.00 6.90 140.0 10.50 40.0 0.0 0
85.00 CIR1420U85 11.20 0.00 11.80 213.0 15.50 98.0 0.0 0
90.00 CIR1420U90 15.90 0.00 16.80 10.0 20.40 13.0 0.0 0
95.00 CIR1420U95 21.30 0.00 21.80 13.0 25.50 13.0 0.0 0
100.00 CIR1420U100 26.70 0.00 26.80 142.0 30.30 90.0 0.0 0
Trading Center