CIRCOR INTERNATIONAL $50.26

down -0.07


17/5/2013 04:17 PM  |  NYSE : CIR  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 50.26
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.07 (-0.14 %)
Prev Close: 50.33
Open: 50.58
Bid: 45.75
Ask: 0.00
12 Mo. Price Change : 53% - CIR has outperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CIR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CIR1318E30 0.00 0.00 18.80 97 21.90 80 0 0
35.00 CIR1318E35 0.00 0.00 13.80 97 16.90 80 0 0
40.00 CIR1318E40 3.50 0.00 8.40 97 11.90 80 0 0
45.00 CIR1318E45 1.80 0.00 3.20 97 6.90 80 0 0
50.00 CIR1318E50 0.65 0.00 0.00 0 2.05 90 0 19

Put Options: CIR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CIR1318Q30 0.00 0.00 0.00 0 1.25 114 0 0
35.00 CIR1318Q35 0.75 0.00 0.00 0 1.25 114 0 1
40.00 CIR1318Q40 2.10 0.00 0.00 0 1.25 114 0 1
45.00 CIR1318Q45 0.00 0.00 0.00 0 1.25 114 0 0
50.00 CIR1318Q50 0.00 0.00 0.00 0 1.55 104 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center