CIT Group Inc $46.42

down -0.34


17/4/2014 06:40 PM  |  NYSE : CIT  
Industries : Financial Services / Credit Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
4/17/201446.9347.0546.2946.423,235,110
4/16/201446.9947.1146.4746.761,857,790
4/15/201446.8747.0046.2746.712,135,400
4/14/201447.1147.2246.3146.741,639,440
4/11/201447.2447.6346.5846.611,567,280
4/10/201447.8048.1347.2747.391,586,250
4/9/201448.4648.5047.8347.992,410,680
4/8/201448.2548.4747.9748.211,050,230
4/7/201449.0049.0548.0248.261,198,550
4/4/201449.5849.9449.0149.071,051,140
4/3/201449.7349.8249.2549.351,188,580
4/2/201449.7549.9449.5549.65950,940
4/1/201449.1949.9449.1249.891,706,620
3/31/201449.3049.3148.8249.021,096,470
3/28/201448.7049.2848.4648.84743,533
3/27/201448.8849.0448.3948.621,450,810
3/26/201449.8349.9049.0049.04826,830
3/25/201449.8049.9149.5149.571,031,400
3/24/201449.7449.9049.3449.551,413,650
3/21/201450.0050.2349.3949.551,508,160
3/20/201449.0250.0048.9049.881,323,180
3/19/201448.8349.2948.6349.07952,787
3/18/201448.4448.9648.4448.821,075,400
3/17/201448.5848.9248.0848.43959,427
3/14/201447.8648.4547.7548.291,150,520
3/13/201448.9349.0748.1148.16852,800
3/12/201448.6048.7948.3648.76941,248
3/11/201448.5349.0548.1548.842,233,140
3/10/201448.4448.5748.0848.41736,529
3/7/201448.8049.1948.5248.56933,013
3/6/201448.5348.9448.4148.62888,222
3/5/201448.5248.7448.1848.311,069,120
3/4/201448.8049.1648.5948.591,222,010
3/3/201448.3248.5047.8948.301,029,620
2/28/201448.4048.7748.1248.68871,277
2/27/201447.8048.3247.5948.31958,342
2/26/201447.6447.8647.4247.81974,992
2/25/201447.9248.0047.4647.561,029,880
2/24/201447.7248.4047.6947.901,057,100
2/21/201447.8047.9047.4847.751,126,290
2/20/201447.1347.8247.0047.77843,879
2/19/201447.7047.9247.1047.13928,299
2/18/201447.8048.0947.4847.80719,254
2/14/201447.8747.9947.7347.86507,463
2/13/201447.7048.0047.3847.94837,186
2/12/201447.6248.2047.5048.141,239,090
2/11/201447.4247.8247.1147.641,018,460
2/10/201447.6947.8447.2447.41719,601
2/7/201447.0047.9046.9747.721,896,850
2/6/201446.0546.7846.0546.741,479,260
2/5/201445.8246.1645.5246.021,507,880
2/4/201445.9446.3445.7346.022,688,270
2/3/201446.5446.7745.2645.462,500,460
1/31/201446.5847.0646.4146.551,219,080
1/30/201446.9247.4146.8047.102,411,290
1/29/201447.1047.4446.6546.682,090,820
1/28/201446.0047.3045.0447.193,904,370
1/27/201448.0548.5247.1147.222,357,060
1/24/201448.8249.1447.7147.951,657,570
1/23/201449.8349.9048.5649.192,304,240
1/22/201449.2650.3849.2650.162,429,500
1/21/201450.1150.4549.3749.642,441,780
1/17/201450.2050.3249.7849.90720,259
1/16/201450.8050.8650.1750.28654,049
1/15/201450.4550.9950.4450.801,117,460
1/14/201450.4750.6249.9250.341,049,680
1/13/201451.4351.5750.1650.20956,662
1/10/201451.8852.0251.4351.50913,049
1/9/201452.3352.7251.9052.001,164,240
1/8/201451.9852.3651.7952.15844,473
1/7/201451.5952.1351.5951.97768,782
1/6/201451.9152.0551.3551.51718,631
1/3/201451.7352.0651.6151.77395,896
1/2/201451.6552.0751.5751.72675,389
12/31/201351.8552.2851.7252.13665,345
12/30/201351.3651.7151.1151.64643,486
12/27/201351.6151.9551.4351.44454,439
12/26/201351.6751.7551.4251.48533,993
12/24/201351.0451.4950.9751.49466,429
12/23/201350.9051.2450.8151.10804,067
12/20/201350.4550.9750.3050.741,420,410
12/19/201350.7050.7050.2450.43696,979
12/18/201350.2750.9149.9650.781,064,280
12/17/201350.2850.4250.0050.16692,145
12/16/201349.4550.2849.3250.18873,614
12/13/201349.5849.8149.0149.191,319,300
12/12/201349.6049.9849.4849.52881,002
12/11/201349.9050.0349.4149.45693,614
12/10/201350.2650.5849.7849.791,044,840
12/9/201350.4450.7950.4350.50694,953
12/6/201350.2750.5550.2650.39461,534
12/5/201350.2050.2749.9649.99571,091
12/4/201349.7950.4449.6850.31783,162
12/3/201350.5550.5849.9950.071,000,990
12/2/201350.6451.0450.4450.631,311,700
11/29/201350.4050.6350.2450.48452,814
11/27/201349.8150.2449.7750.191,532,920
11/26/201350.0150.1149.5449.601,465,420
11/25/201349.9750.2049.6649.90997,718
11/22/201349.9050.0249.7249.98787,774
Trading Center