$46.71 +0.22 (%) CIT Group Inc - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
7/1/201547.0047.3446.5646.71937,039
6/30/201546.8947.0446.4146.491,585,112
6/29/201546.9047.0546.4046.482,166,885
6/26/201547.4547.6347.0447.071,619,146
6/25/201547.7747.8747.2847.311,406,158
6/24/201547.6848.0347.4747.701,251,656
6/23/201547.6147.9947.2347.83838,191
6/22/201547.5747.7247.2047.49797,339
6/19/201547.0647.1846.9047.141,106,414
6/18/201547.0047.2046.7347.08736,274
6/17/201547.1647.2346.9246.99765,316
6/16/201547.2847.5546.9847.031,177,472
6/15/201547.0047.6246.9547.381,078,773
6/12/201547.3347.6147.1147.281,164,458
6/11/201547.5447.6347.1047.421,636,304
6/10/201546.8947.5646.8047.491,239,848
6/9/201546.7346.9346.5646.621,553,965
6/8/201546.9247.1346.6646.741,007,702
6/5/201547.0047.2346.6546.85737,970
6/4/201546.9847.0946.5846.65912,420
6/3/201546.6847.1646.5947.13598,148
6/2/201545.9546.6245.9546.49496,577
6/1/201546.2946.4645.7745.971,659,033
5/29/201546.6046.6246.1646.261,780,847
5/28/201546.6546.7346.3746.51824,289
5/27/201546.3646.8446.2246.71953,781
5/26/201546.0346.2745.8846.21951,384
5/22/201546.1946.3646.0446.04438,858
5/21/201546.2746.5546.0646.24542,885
5/20/201546.5446.6046.3046.40745,357
5/19/201546.4646.7346.2846.541,026,065
5/18/201545.9046.6345.9046.431,093,354
5/15/201546.0146.2545.7646.101,164,083
5/14/201546.2946.3545.9246.06907,171
5/13/201546.1346.2845.8846.19814,404
5/12/201545.8446.2945.7146.271,023,934
5/11/201546.0946.2645.8446.04670,512
5/8/201545.8246.1845.7146.10808,995
5/7/201545.6445.7445.3545.651,430,576
5/6/201545.5545.8445.3145.561,591,663
5/5/201545.3245.7145.2545.381,719,097
5/4/201545.1245.3845.0445.361,583,009
5/1/201545.1945.3444.6945.111,527,346
4/30/201544.6545.0944.5145.032,458,575
4/29/201544.6144.8544.2844.622,770,866
4/28/201545.2045.2544.1644.856,055,464
4/27/201548.0448.0947.1647.291,805,074
4/24/201547.5848.0447.3748.011,141,793
4/23/201548.0648.1247.5347.58934,484
4/22/201547.5748.0947.4048.071,241,074
4/21/201547.7647.8447.4347.601,052,411
4/20/201547.3147.6947.1847.51841,800
4/17/201547.4847.5347.0847.311,016,836
4/16/201547.8648.0847.4747.91806,980
4/15/201546.9348.1246.8047.842,898,870
4/14/201547.0547.3246.5646.861,294,884
4/13/201547.2747.7947.0047.051,794,521
4/10/201545.5147.2545.4047.202,467,130
4/9/201545.4445.6045.1645.48650,349
4/8/201545.5045.5045.0845.40886,277
4/7/201545.3645.6645.1745.42972,809
4/6/201545.0345.6244.6245.451,208,305
4/2/201545.1145.3745.1145.32634,891
4/1/201544.9445.5144.9445.201,213,724
3/31/201544.6445.1344.2845.121,666,330
3/30/201544.2544.7744.1344.67926,280
3/27/201544.2944.3843.9444.07719,254
3/26/201544.0044.2943.8144.29965,525
3/25/201544.7344.8444.1644.211,032,974
3/24/201545.2045.2844.6044.72864,122
3/23/201545.3145.7545.1445.321,052,063
3/20/201545.2045.3844.9545.311,763,200
3/19/201544.8945.2044.7145.021,660,084
3/18/201545.1745.3544.5744.931,410,397
3/17/201544.6445.5044.5145.471,440,323
3/16/201545.1145.2844.4644.771,182,438
3/13/201544.8245.0144.6344.961,185,006
3/12/201544.9245.1844.7545.001,092,419
3/11/201544.4945.0044.0344.621,574,111
3/10/201545.0245.1344.2444.252,188,421
3/9/201545.6045.8445.3745.401,612,495
3/6/201546.0246.8445.7245.811,016,742
3/5/201546.2646.2645.8446.20737,633
3/4/201546.6046.6646.1346.281,140,911
3/3/201546.2946.7346.2946.711,098,494
3/2/201546.1946.5345.9746.491,287,446
2/27/201546.1346.2945.9546.251,077,123
2/26/201546.2146.4145.9946.24840,143
2/25/201546.3446.4045.9746.24624,116
2/24/201546.2246.7346.1146.29929,743
2/23/201546.3946.3945.9646.13673,870
2/20/201545.8446.5845.5746.501,003,863
2/19/201545.5945.9845.3645.88744,552
2/18/201546.3146.3145.7245.851,032,117
2/17/201546.0146.4445.8146.44749,792
2/13/201546.6346.8445.9346.171,107,610
2/12/201546.1446.7446.0946.531,688,986
2/11/201545.6546.0945.5345.811,656,428
2/10/201546.1246.2245.5545.821,601,278
2/9/201545.7045.9945.5145.901,234,695
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!