$43.90 -1.46 (%) CIT Group Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
1/28/201545.3645.5743.7943.903,248,076
1/27/201545.6847.1044.8245.363,237,813
1/26/201545.2545.8744.8745.852,708,124
1/23/201544.9145.3944.9145.041,695,220
1/22/201544.1145.3944.1145.083,100,879
1/21/201543.8444.3543.5343.902,225,127
1/20/201544.4944.6843.6843.932,393,202
1/16/201544.4044.6843.8544.402,163,706
1/15/201545.3345.7144.3944.451,551,214
1/14/201544.5845.4444.3845.311,827,727
1/13/201545.4545.7944.6945.121,589,917
1/12/201545.5045.7144.9945.253,078,807
1/9/201546.9947.0245.5245.521,695,775
1/8/201547.0647.4746.8146.891,356,812
1/7/201546.4046.7846.0046.601,798,013
1/6/201546.9047.1445.4646.021,917,249
1/5/201547.3047.5346.6446.921,254,825
1/2/201548.0648.2847.0747.51964,740
12/31/201448.5748.7947.7947.83719,070
12/30/201448.4948.8448.3248.55770,093
12/29/201448.1848.7748.1348.49610,844
12/26/201448.3748.6048.1648.19286,960
12/24/201448.4148.4447.9948.20357,861
12/23/201448.0448.5847.8148.32617,846
12/22/201447.7348.0147.7147.84975,211
12/19/201447.3147.9747.2947.821,887,424
12/18/201447.0847.3846.8047.321,010,325
12/17/201445.0846.5145.0846.511,674,862
12/16/201445.6545.9145.0245.031,909,688
12/15/201446.3146.4045.1345.451,927,325
12/12/201447.1547.4946.1846.181,230,379
12/11/201447.5248.0247.4147.481,682,852
12/10/201448.3648.4547.4447.471,103,528
12/9/201448.5248.8148.2148.49944,534
12/8/201448.9949.0848.5548.741,028,243
12/5/201448.5748.9848.3848.881,507,952
12/4/201448.2548.4147.8748.26953,794
12/3/201448.2348.5447.9448.39838,925
12/2/201447.9548.3347.8248.06702,113
12/1/201448.6348.6847.8047.971,849,178
11/28/201449.1649.1948.7548.80291,000
11/26/201449.1549.3048.7549.02565,500
11/25/201449.6649.6648.8649.04914,334
11/24/201449.5849.7148.8849.45947,271
11/21/201449.8549.9849.2049.45854,858
11/20/201448.6549.4248.5149.38935,596
11/19/201449.2449.3348.6248.81822,027
11/18/201448.7749.3848.6249.24777,117
11/17/201448.8848.8848.5148.73607,860
11/14/201449.2649.5448.9048.98583,777
11/13/201449.4049.6749.1149.27485,276
11/12/201449.0449.7148.9749.441,167,403
11/11/201449.1149.4348.9849.19804,047
11/10/201448.6849.5048.6449.111,336,654
11/7/201448.9248.9548.5748.631,020,190
11/6/201448.6449.2048.4948.97736,056
11/5/201449.1249.1748.4848.731,134,949
11/4/201448.8349.1748.5048.77999,374
11/3/201448.9149.1548.6348.82982,030
10/31/201449.0049.2748.7748.931,508,172
10/30/201448.5848.9248.3248.601,356,629
10/29/201448.2548.7947.7948.491,576,450
10/28/201445.0248.4944.3848.242,411,378
10/27/201446.4646.7045.8246.58957,100
10/24/201446.2646.8046.1246.63835,390
10/23/201445.8146.4745.6546.172,195,404
10/22/201446.4246.6345.5645.611,122,194
10/21/201445.6546.7645.6546.581,224,539
10/20/201444.7345.5044.7345.44862,752
10/17/201445.1445.5044.6644.951,157,258
10/16/201443.5444.9843.5344.891,006,207
10/15/201444.0644.6943.3444.151,466,740
10/14/201444.7145.2344.7144.88893,911
10/13/201444.3644.6644.2244.581,694,298
10/10/201445.4245.6444.2644.291,461,926
10/9/201445.9645.9644.9644.971,029,859
10/8/201445.5746.1944.9446.031,840,995
10/7/201445.5745.9445.4145.481,481,308
10/6/201446.3946.6545.7545.75822,346
10/3/201445.8546.4045.8546.101,004,909
10/2/201445.3545.8044.9345.621,631,673
10/1/201446.0246.0645.3745.45969,620
9/30/201446.1446.1745.8145.961,420,841
9/29/201445.6546.1545.6546.091,498,889
9/26/201446.0646.3645.8446.051,227,651
9/25/201446.6146.6146.0246.101,278,609
9/24/201446.4046.7746.2546.741,212,882
9/23/201446.2746.8346.2546.372,116,017
9/22/201447.1147.2546.4546.461,392,832
9/19/201448.0148.2247.2647.261,453,667
9/18/201447.8348.0847.8347.931,497,446
9/17/201447.9648.0747.6547.801,070,014
9/16/201447.7648.0047.5147.791,422,229
9/15/201448.2448.2447.6747.761,341,259
9/12/201448.3948.4348.0248.36997,498
9/11/201448.0648.4348.0648.41695,942
9/10/201448.2748.3747.9748.27723,979
9/9/201448.2048.4548.0548.141,190,126
9/8/201448.3448.4248.0348.211,112,432
9/5/201448.1448.4348.0148.291,116,125
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center