$41.34 +0.04 (%) CIT Group Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
12/2/201641.1141.4740.8941.341,140,319
12/1/201641.2341.7041.1341.301,960,813
11/30/201640.8541.2840.7840.851,515,777
11/29/201640.4540.5240.1040.16844,874
11/28/201640.9341.1040.1340.191,342,740
11/25/201641.1441.2940.9541.19565,692
11/23/201640.9041.1640.6541.051,156,930
11/22/201641.0441.1440.3940.591,039,347
11/21/201641.1341.2240.6740.981,628,950
11/18/201640.8841.1240.6540.932,101,572
11/17/201640.3541.5540.3541.242,566,395
11/16/201640.0140.5039.7140.382,623,523
11/15/201639.4440.3839.2240.382,795,847
11/14/201638.9040.1138.8539.943,547,186
11/11/201638.1238.6837.8738.463,832,843
11/10/201638.2740.0037.9338.446,268,170
11/9/201636.9837.9536.5337.654,576,341
11/8/201636.1036.6335.7336.291,516,089
11/7/201636.6637.0436.3236.452,459,393
11/4/201635.7736.4435.6035.802,788,742
11/3/201635.7036.2935.5535.772,193,702
11/2/201635.7635.7735.1435.251,717,111
11/1/201636.4336.6435.5635.941,994,494
10/31/201636.1536.6536.1036.333,924,081
10/28/201636.5536.6035.8635.962,304,176
10/27/201636.4636.7736.0036.462,237,742
10/26/201635.6336.2935.5636.104,328,486
10/25/201635.4436.4235.2535.965,761,946
10/24/201636.1036.8235.8236.526,592,640
10/21/201635.8936.1135.6635.912,062,264
10/20/201636.4036.6035.9636.162,628,396
10/19/201636.8036.9236.2336.402,385,002
10/18/201636.6636.7135.9336.622,044,575
10/17/201636.2936.4135.9836.091,187,407
10/14/201636.6236.6435.9636.181,890,198
10/13/201635.9736.0235.1735.883,016,284
10/12/201636.6236.7036.1636.481,909,924
10/11/201637.0637.2036.1936.572,556,566
10/10/201637.1837.1836.5136.763,566,320
10/7/201637.8937.9836.1836.938,381,302
10/6/201636.3636.5235.8736.40968,154
10/5/201636.4736.8836.2636.261,762,770
10/4/201636.3036.5536.0636.261,379,135
10/3/201636.0636.4135.9436.19791,595
9/30/201636.3136.5935.6836.301,815,036
9/29/201636.2536.7335.3435.751,178,373
9/28/201635.7636.4835.6136.471,286,863
9/27/201635.0835.6634.9735.481,072,876
9/26/201635.7035.8435.0535.231,567,850
9/23/201635.4936.4835.4936.031,419,790
9/22/201635.5235.8835.3235.771,199,789
9/21/201635.3135.4634.8935.431,383,270
9/20/201635.3235.3434.7634.80708,385
9/19/201635.0535.2934.6735.031,680,891
9/16/201635.0435.1334.3834.813,704,264
9/15/201634.9435.4834.8935.36845,864
9/14/201635.3435.6334.7534.961,787,247
9/13/201635.6535.6835.0035.421,097,850
9/12/201635.4436.2634.8536.161,108,942
9/9/201636.0836.4735.7435.78969,856
9/8/201636.2936.4335.9636.16906,161
9/7/201635.6036.3235.4736.23953,305
9/6/201636.3736.5435.4935.721,800,975
9/2/201636.4736.6836.1836.38660,046
9/1/201637.0337.1835.9836.28790,262
8/31/201636.6536.9236.2036.881,443,638
8/30/201636.2336.6036.2336.60785,527
8/29/201635.9736.4635.9136.111,006,551
8/26/201636.0036.3135.5535.861,399,678
8/25/201636.0436.3235.9035.941,093,286
8/24/201636.3936.6636.0736.17984,520
8/23/201636.2736.7336.2036.341,109,671
8/22/201635.7736.1535.4836.141,053,687
8/19/201635.6935.8735.4335.82628,781
8/18/201635.7136.0735.7135.86965,796
8/17/201635.4637.1235.4635.782,739,844
8/16/201635.0735.3934.8634.96940,409
8/15/201634.6335.2734.5435.221,280,722
8/12/201634.1734.6734.0534.551,323,195
8/11/201634.4634.7734.2534.471,334,112
8/10/201634.8734.9734.3334.391,476,775
8/9/201635.0735.3134.9735.11779,722
8/8/201635.2535.5235.0435.111,083,395
8/5/201634.1435.1534.1135.151,479,784
8/4/201633.7334.0733.5933.72947,732
8/3/201633.4933.9733.4933.821,073,165
8/2/201634.0334.1033.3733.471,683,285
8/1/201634.5634.9034.0434.141,521,258
7/29/201634.5234.8534.3534.561,772,680
7/28/201634.0234.9032.9034.742,550,010
7/27/201634.4834.7034.0934.372,791,695
7/26/201634.6634.6734.2634.402,983,089
7/25/201635.0035.0834.5834.681,192,298
7/22/201634.8735.0634.6635.031,252,551
7/21/201634.7635.0934.6534.812,413,852
7/20/201635.0535.1034.5934.891,530,788
7/19/201634.5335.0334.3934.881,698,932
7/18/201634.8235.1234.6634.682,383,285
7/15/201634.5534.9934.1734.882,337,524
7/14/201634.6534.9334.2634.342,614,605
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center