CIT GROUP $44.65

up +0.06


23/5/2013 04:23 PM  |  NYSE : CIT  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Type:

CIT historical data

Date Open High Low Close Volume
5/22/2013 44.86 45.70 44.54 44.59 13081
5/21/2013 45.05 45.32 44.82 44.84 8634
5/20/2013 44.27 45.16 44.21 45.05 15942
5/17/2013 44.10 44.66 44.10 44.45 6224
5/16/2013 44.42 44.54 43.89 43.90 7033
5/15/2013 44.16 44.60 44.02 44.50 6401
5/14/2013 43.96 44.63 43.95 44.14 8607
5/13/2013 44.24 44.28 43.85 43.93 4454
5/10/2013 44.12 44.40 43.92 44.39 6924
5/9/2013 44.04 44.29 43.89 44.00 9326
5/8/2013 43.72 44.20 43.48 44.13 8376
5/7/2013 43.80 43.87 43.09 43.73 12330
5/6/2013 43.26 43.94 43.26 43.79 9904
5/3/2013 43.05 43.42 42.81 43.28 10802
5/2/2013 42.37 42.77 42.20 42.46 6548
5/1/2013 42.25 42.63 42.04 42.14 9578
4/30/2013 42.31 42.60 42.09 42.51 8204
4/29/2013 42.40 42.46 42.08 42.24 6661
4/26/2013 42.29 42.47 41.84 42.31 10495
4/25/2013 42.61 42.83 42.11 42.41 11931
4/24/2013 41.98 43.03 41.32 42.62 32147
4/23/2013 41.00 41.74 39.46 40.88 37548
4/22/2013 41.68 41.86 41.23 41.45 13413
4/19/2013 41.36 41.68 41.24 41.67 5661
4/18/2013 41.80 41.86 41.17 41.31 7711
4/17/2013 41.80 41.84 41.20 41.83 10676
4/16/2013 41.55 42.21 41.45 42.03 9430
4/15/2013 42.81 42.89 41.25 41.27 15529
4/12/2013 43.18 43.19 42.82 42.99 8671
4/11/2013 43.39 43.41 42.99 43.27 8021
4/10/2013 42.50 43.45 42.46 43.34 13351
4/9/2013 42.60 42.68 42.28 42.34 5788
4/8/2013 42.14 42.58 42.00 42.48 8489
4/5/2013 42.22 42.29 41.72 42.20 11785
4/4/2013 42.30 42.64 42.06 42.61 10357
4/3/2013 42.77 42.88 42.10 42.26 7520
4/2/2013 43.29 43.29 42.60 42.81 8763
4/1/2013 43.49 43.65 42.80 43.12 11751
3/28/2013 43.42 43.54 43.08 43.48 9133
3/27/2013 43.55 43.58 43.03 43.44 6550
3/26/2013 43.97 44.00 43.69 43.75 9297
3/25/2013 43.23 43.85 43.18 43.70 14514
3/22/2013 43.84 43.96 43.62 43.76 8252
3/21/2013 43.48 43.97 43.48 43.62 7764
3/20/2013 43.85 43.88 43.56 43.78 9313
3/19/2013 43.81 44.15 43.55 43.58 8741
3/18/2013 44.08 44.39 43.47 43.67 15312
3/15/2013 44.64 44.88 44.50 44.58 10440
3/14/2013 43.85 44.72 43.77 44.72 9785
3/13/2013 43.75 44.11 43.74 43.82 7662
3/12/2013 44.05 44.24 43.69 43.75 11351
3/11/2013 44.34 44.52 44.05 44.12 7931
3/8/2013 44.66 44.81 44.11 44.44 12389
3/7/2013 42.98 44.88 42.97 44.48 35460
3/6/2013 42.73 43.17 42.62 42.91 9060
3/5/2013 42.45 43.01 42.43 42.55 10190
3/4/2013 42.26 42.46 42.00 42.32 9499
3/1/2013 41.72 42.51 41.65 42.38 11341
2/28/2013 42.04 42.18 41.78 41.86 12543
2/27/2013 42.05 42.28 41.77 42.18 15270
2/26/2013 42.14 42.28 41.63 42.00 17858
2/25/2013 42.71 43.00 42.01 42.02 13224
2/22/2013 42.41 43.01 42.28 42.56 9569
2/21/2013 42.36 42.50 42.11 42.15 13628
2/20/2013 42.77 42.97 42.42 42.50 17708
2/19/2013 42.67 43.34 42.59 42.94 12122
2/15/2013 42.39 42.77 42.33 42.65 12734
2/14/2013 42.35 42.46 42.03 42.45 9713
2/13/2013 42.46 42.81 42.21 42.42 17105
2/12/2013 42.39 42.52 42.12 42.31 18745
2/11/2013 42.86 43.06 42.32 42.45 14784
2/8/2013 42.07 43.19 41.76 42.75 55650
2/7/2013 42.15 42.47 41.81 42.03 17235
2/6/2013 41.79 42.24 41.72 42.20 20959
2/5/2013 41.65 42.31 41.62 42.00 26009
2/4/2013 42.28 42.34 41.95 42.07 14513
2/1/2013 42.48 43.18 42.41 42.44 22718
1/31/2013 42.04 42.66 41.98 42.35 14803
1/30/2013 42.50 43.06 42.32 42.71 24239
1/29/2013 41.55 43.90 41.55 42.41 60793
1/28/2013 40.79 40.88 40.27 40.62 18531
1/25/2013 40.54 40.72 40.36 40.71 8079
1/24/2013 40.62 40.80 40.21 40.35 13226
1/23/2013 40.07 40.67 39.94 40.65 8755
1/22/2013 39.81 40.26 39.52 40.23 20862
1/18/2013 40.16 40.28 39.78 39.80 13998
1/17/2013 40.58 40.63 40.07 40.11 11511
1/16/2013 40.40 40.59 40.12 40.43 6139
1/15/2013 39.68 40.55 39.65 40.46 8419
1/14/2013 39.84 40.00 39.71 40.00 9346
1/11/2013 39.85 39.90 39.25 39.86 8063
1/10/2013 39.40 40.00 38.99 40.00 12219
1/9/2013 39.66 40.17 39.56 39.78 9913
1/8/2013 39.61 39.93 39.55 39.66 6631
1/7/2013 39.92 40.13 39.33 39.66 9816
1/4/2013 39.23 40.27 39.17 40.14 11898
1/3/2013 39.04 39.16 38.61 39.10 21865
1/2/2013 39.39 39.45 38.76 39.04 13786
12/31/2012 38.00 38.65 37.66 38.64 11975
12/28/2012 38.05 38.16 37.94 37.99 8175
Marketplace
Trading Center