$34.74 +0.37 (%) CIT Group Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
7/27/201634.4834.7034.0934.372,791,695
7/26/201634.6634.6734.2634.402,983,089
7/25/201635.0035.0834.5834.681,192,298
7/22/201634.8735.0634.6635.031,252,551
7/21/201634.7635.0934.6534.812,413,852
7/20/201635.0535.1034.5934.891,530,788
7/19/201634.5335.0334.3934.881,698,932
7/18/201634.8235.1234.6634.682,383,285
7/15/201634.5534.9934.1734.882,337,524
7/14/201634.6534.9334.2634.342,614,605
7/13/201633.7834.0833.5034.002,010,683
7/12/201633.7334.1033.5933.762,047,667
7/11/201632.9233.2932.7133.181,655,864
7/8/201632.0933.1032.0932.541,922,145
7/7/201630.8331.6630.8031.551,360,223
7/6/201630.3130.9530.0030.801,334,778
7/5/201631.1731.2230.3030.661,531,796
7/1/201631.4432.1231.1131.511,808,815
6/30/201631.3331.9230.4731.912,296,011
6/29/201629.8830.8029.7030.671,696,309
6/28/201629.1329.4928.7029.411,710,062
6/27/201629.3829.5028.3328.452,952,218
6/24/201630.0530.6129.7030.154,325,162
6/23/201631.8032.1931.7732.191,341,886
6/22/201631.3331.6931.1431.21748,562
6/21/201631.6531.7030.6831.311,081,096
6/20/201631.4831.9231.3831.461,656,428
6/17/201631.0731.4030.6630.773,111,771
6/16/201630.9231.1430.2331.051,799,569
6/15/201631.1531.8730.8331.251,440,293
6/14/201631.9232.2330.7130.951,555,217
6/13/201632.2833.0632.0932.161,046,735
6/10/201633.2533.3632.6332.72966,870
6/9/201634.0734.0733.3933.851,059,701
6/8/201634.3334.8234.2334.411,057,275
6/7/201634.5434.7234.2234.351,214,548
6/6/201633.6934.7033.5934.451,564,724
6/3/201633.6633.6932.5333.661,360,753
6/2/201633.9634.2133.6934.15785,820
6/1/201633.9934.1232.8734.061,751,862
5/31/201634.1634.4934.0034.262,712,425
5/27/201633.5033.9433.4433.941,021,176
5/26/201634.0334.0333.4833.58773,154
5/25/201633.5334.0333.4033.90927,523
5/24/201632.8833.5332.7633.291,530,732
5/23/201632.4632.6632.1432.51624,837
5/20/201632.2732.8032.2732.49860,761
5/19/201632.3932.9331.9332.18912,638
5/18/201631.5232.6831.5232.672,769,148
5/17/201631.4532.1431.3531.531,909,541
5/16/201631.4232.1331.2631.601,847,016
5/13/201632.1032.3931.1131.262,025,259
5/12/201633.2833.6331.9332.071,821,979
5/11/201633.1833.7332.9333.051,076,661
5/10/201632.2733.3532.0833.351,860,373
5/9/201632.1732.5831.8532.19893,459
5/6/201632.0032.4531.8932.411,504,774
5/5/201632.6632.8332.1032.32883,383
5/4/201632.9733.2332.3232.581,506,920
5/3/201633.9633.9633.0133.311,626,108
5/2/201634.6134.9133.9234.531,268,852
4/29/201634.2234.8333.7034.572,397,103
4/28/201633.6435.1732.8934.532,403,411
4/27/201634.0934.6433.8834.492,844,635
4/26/201633.9134.4033.7034.092,880,134
4/25/201633.7234.0733.3133.782,974,144
4/22/201633.9034.1833.8434.032,818,723
4/21/201634.1734.4633.9133.962,356,608
4/20/201633.5934.1033.4234.031,383,727
4/19/201632.8933.6232.7833.541,676,245
4/18/201632.2632.8832.0132.821,682,004
4/15/201633.0933.3932.1632.452,138,361
4/14/201632.4432.9932.2132.901,745,059
4/13/201631.8132.6831.7332.452,086,329
4/12/201630.9331.4930.7831.451,812,119
4/11/201630.8731.4830.7330.792,290,044
4/8/201630.9231.3430.6430.742,903,374
4/7/201630.5831.0530.3730.644,096,747
4/6/201630.9031.1130.4230.762,832,882
4/5/201630.8231.3230.6630.932,831,434
4/4/201631.1632.1130.8431.453,576,494
4/1/201630.7431.3730.4331.223,353,680
3/31/201631.8431.9630.6431.036,785,253
3/30/201632.1032.5831.8632.035,629,890
3/29/201632.3232.3231.3631.798,668,307
3/28/201633.0033.4332.1032.454,877,552
3/24/201632.9833.5132.5833.462,470,417
3/23/201634.1534.3232.7533.236,655,964
3/22/201634.8234.8534.1234.623,890,828
3/21/201634.9335.1734.5435.042,092,678
3/18/201635.2436.2434.7734.953,203,661
3/17/201633.4634.9133.1034.892,774,796
3/16/201632.4833.8132.3233.612,386,146
3/15/201632.7932.8231.9132.522,166,843
3/14/201633.1233.2932.6233.141,387,382
3/11/201632.7333.4132.4733.381,676,763
3/10/201632.7832.8931.6332.291,996,676
3/9/201632.5132.8831.7832.543,395,236
3/8/201632.7532.8831.8032.314,495,893
3/7/201632.8733.1432.4233.032,116,075
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center