$33.31 0.00 (%) CIT Group Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
5/3/201633.9633.9633.0133.311,626,108
5/2/201634.6134.9133.9234.531,268,852
4/29/201634.2234.8333.7034.572,397,103
4/28/201633.6435.1732.8934.532,403,411
4/27/201634.0934.6433.8834.492,844,635
4/26/201633.9134.4033.7034.092,880,134
4/25/201633.7234.0733.3133.782,974,144
4/22/201633.9034.1833.8434.032,818,723
4/21/201634.1734.4633.9133.962,356,608
4/20/201633.5934.1033.4234.031,383,727
4/19/201632.8933.6232.7833.541,676,245
4/18/201632.2632.8832.0132.821,682,004
4/15/201633.0933.3932.1632.452,138,361
4/14/201632.4432.9932.2132.901,745,059
4/13/201631.8132.6831.7332.452,086,329
4/12/201630.9331.4930.7831.451,812,119
4/11/201630.8731.4830.7330.792,290,044
4/8/201630.9231.3430.6430.742,903,374
4/7/201630.5831.0530.3730.644,096,747
4/6/201630.9031.1130.4230.762,832,882
4/5/201630.8231.3230.6630.932,831,434
4/4/201631.1632.1130.8431.453,576,494
4/1/201630.7431.3730.4331.223,353,680
3/31/201631.8431.9630.6431.036,785,253
3/30/201632.1032.5831.8632.035,629,890
3/29/201632.3232.3231.3631.798,668,307
3/28/201633.0033.4332.1032.454,877,552
3/24/201632.9833.5132.5833.462,470,417
3/23/201634.1534.3232.7533.236,655,964
3/22/201634.8234.8534.1234.623,890,828
3/21/201634.9335.1734.5435.042,092,678
3/18/201635.2436.2434.7734.953,203,661
3/17/201633.4634.9133.1034.892,774,796
3/16/201632.4833.8132.3233.612,386,146
3/15/201632.7932.8231.9132.522,166,843
3/14/201633.1233.2932.6233.141,387,382
3/11/201632.7333.4132.4733.381,676,763
3/10/201632.7832.8931.6332.291,996,676
3/9/201632.5132.8831.7832.543,395,236
3/8/201632.7532.8831.8032.314,495,893
3/7/201632.8733.1432.4233.032,116,075
3/4/201632.3333.3232.2633.175,201,539
3/3/201631.3332.1431.2332.062,482,969
3/2/201630.7631.2730.5731.251,976,730
3/1/201629.9430.7828.7330.763,591,333
2/29/201629.9230.0428.9729.812,816,087
2/26/201629.3030.6229.3030.003,116,109
2/25/201628.6729.0228.3728.981,710,536
2/24/201628.2728.6827.6128.621,645,189
2/23/201629.6329.8228.5828.712,386,967
2/22/201628.6029.7628.5629.692,720,870
2/19/201628.4228.5627.9428.232,906,869
2/18/201628.2528.8928.0528.773,569,375
2/17/201627.6128.6627.5528.152,343,919
2/16/201626.9727.4126.5427.302,155,661
2/12/201626.3426.8625.9926.562,592,974
2/11/201625.9826.1225.1925.652,577,012
2/10/201626.9027.3626.6926.793,757,029
2/9/201626.2226.9126.1326.744,987,753
2/8/201627.8128.0026.3526.667,900,846
2/5/201628.2428.8528.0528.314,618,777
2/4/201627.2528.2527.1827.773,179,555
2/3/201627.5527.5626.0827.186,609,934
2/2/201629.0429.2027.1427.706,813,226
2/1/201629.3031.0628.8929.865,141,861
1/29/201629.2029.5528.9929.354,698,937
1/28/201629.9130.0628.9829.142,703,359
1/27/201629.4830.4829.2629.602,793,316
1/26/201629.5029.7829.3329.563,726,297
1/25/201630.8030.9429.3329.353,711,524
1/22/201631.4331.6230.8130.982,830,151
1/21/201631.0431.5330.7330.853,536,762
1/20/201631.6531.7430.7331.383,366,090
1/19/201633.8834.1031.9832.223,133,835
1/15/201633.4233.9132.5533.542,799,032
1/14/201634.4335.0234.2634.612,439,906
1/13/201635.6835.6834.1034.392,689,150
1/12/201636.2936.5235.0935.582,949,480
1/11/201636.5836.7335.6636.032,088,317
1/8/201637.4937.5836.5036.561,934,364
1/7/201637.7237.9637.2237.252,199,391
1/6/201638.4838.4938.0338.321,666,976
1/5/201639.7739.8038.9939.091,236,141
1/4/201638.9439.5738.7839.541,594,056
12/31/201539.7840.1839.6939.70710,654
12/30/201540.4140.5739.9439.98744,602
12/29/201540.6440.7540.2140.561,049,406
12/28/201540.7040.7739.8740.441,591,611
12/24/201540.7040.9940.7040.82495,902
12/23/201540.3040.8640.1240.812,178,195
12/22/201540.4440.5839.8840.151,329,737
12/21/201540.4440.7540.0040.301,274,603
12/18/201540.8241.0940.1040.265,863,580
12/17/201541.2941.5540.3740.501,453,283
12/16/201541.2341.5340.6341.281,851,705
12/15/201540.4941.3940.4341.022,242,651
12/14/201541.3341.5039.8240.191,579,537
12/11/201542.1642.2341.2541.331,319,958
12/10/201541.7543.0441.6242.601,590,420
12/9/201542.3442.8141.5841.761,891,890
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center