$28.31 +0.54 (%) CIT Group Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
2/5/201628.2428.8528.0528.314,618,777
2/4/201627.2528.2527.1827.773,179,555
2/3/201627.5527.5626.0827.186,609,934
2/2/201629.0429.2027.1427.706,813,226
2/1/201629.3031.0628.8929.865,141,861
1/29/201629.2029.5528.9929.354,698,937
1/28/201629.9130.0628.9829.142,703,359
1/27/201629.4830.4829.2629.602,793,316
1/26/201629.5029.7829.3329.563,726,297
1/25/201630.8030.9429.3329.353,711,524
1/22/201631.4331.6230.8130.982,830,151
1/21/201631.0431.5330.7330.853,536,762
1/20/201631.6531.7430.7331.383,366,090
1/19/201633.8834.1031.9832.223,133,835
1/15/201633.4233.9132.5533.542,799,032
1/14/201634.4335.0234.2634.612,439,906
1/13/201635.6835.6834.1034.392,689,150
1/12/201636.2936.5235.0935.582,949,480
1/11/201636.5836.7335.6636.032,088,317
1/8/201637.4937.5836.5036.561,934,364
1/7/201637.7237.9637.2237.252,199,391
1/6/201638.4838.4938.0338.321,666,976
1/5/201639.7739.8038.9939.091,236,141
1/4/201638.9439.5738.7839.541,594,056
12/31/201539.7840.1839.6939.70710,654
12/30/201540.4140.5739.9439.98744,602
12/29/201540.6440.7540.2140.561,049,406
12/28/201540.7040.7739.8740.441,591,611
12/24/201540.7040.9940.7040.82495,902
12/23/201540.3040.8640.1240.812,178,195
12/22/201540.4440.5839.8840.151,329,737
12/21/201540.4440.7540.0040.301,274,603
12/18/201540.8241.0940.1040.265,863,580
12/17/201541.2941.5540.3740.501,453,283
12/16/201541.2341.5340.6341.281,851,705
12/15/201540.4941.3940.4341.022,242,651
12/14/201541.3341.5039.8240.191,579,537
12/11/201542.1642.2341.2541.331,319,958
12/10/201541.7543.0441.6242.601,590,420
12/9/201542.3442.8141.5841.761,891,890
12/8/201542.8343.0342.3342.461,290,297
12/7/201542.9143.5742.8043.291,805,805
12/4/201542.2543.1542.2143.071,477,632
12/3/201542.6642.9141.8042.211,663,081
12/2/201542.6642.7642.2342.561,680,536
12/1/201543.0043.0842.2742.701,430,253
11/30/201542.9843.2942.7242.961,827,977
11/27/201542.8643.0042.5542.86697,339
11/25/201542.1342.9642.0042.921,320,505
11/24/201542.4742.5742.0342.201,144,753
11/23/201542.6042.8142.3242.701,356,076
11/20/201542.6843.1142.3842.70943,166
11/19/201543.0343.1342.4642.661,305,862
11/18/201541.2443.3441.1243.132,869,974
11/17/201541.6341.6441.0041.131,016,644
11/16/201541.0741.4540.7841.431,267,096
11/13/201541.2541.4641.0641.141,241,986
11/12/201541.8641.9941.2641.261,792,100
11/11/201542.6643.0042.1342.231,050,978
11/10/201542.2442.8542.1442.541,947,598
11/9/201543.0643.3842.4442.531,954,207
11/6/201543.3343.8042.6943.281,994,248
11/5/201542.4742.7842.2742.533,594,118
11/4/201542.0142.7941.6942.342,114,622
11/3/201541.7542.6340.2641.806,335,528
11/2/201543.1643.5443.0043.202,753,045
10/30/201544.0144.6542.8243.002,680,011
10/29/201544.7944.9543.9844.012,080,434
10/28/201544.4045.0944.0444.902,362,298
10/27/201545.1845.4144.2444.441,672,940
10/26/201545.6945.9344.9145.431,626,995
10/23/201546.5046.5145.5845.762,303,249
10/22/201543.8946.2943.8946.146,327,274
10/21/201540.4440.5239.1839.883,916,169
10/20/201540.8841.2440.1340.162,828,202
10/19/201540.6641.3640.5040.812,615,345
10/16/201541.1941.2040.4540.692,183,554
10/15/201540.8941.3740.7541.152,172,394
10/14/201541.4241.8740.7440.891,283,020
10/13/201541.7442.0441.5041.53586,162
10/12/201541.8442.2441.7441.89577,983
10/9/201542.3142.6341.6541.90812,656
10/8/201542.2042.4141.8842.30795,883
10/7/201542.5643.1642.0942.301,105,533
10/6/201541.3642.5840.9742.181,906,293
10/5/201540.4541.3040.3441.295,092,386
10/2/201539.8540.3439.2840.342,584,921
10/1/201540.2840.6239.9040.571,437,155
9/30/201540.1040.2839.4340.031,338,946
9/29/201539.8939.9339.3339.611,312,329
9/28/201540.8640.8839.7039.741,588,835
9/25/201541.5941.6540.8741.091,090,829
9/24/201540.9541.2340.7841.101,420,786
9/23/201541.8041.8141.2441.39862,915
9/22/201541.6841.8941.4341.811,393,629
9/21/201542.2942.6642.0542.251,040,905
9/18/201541.7941.9041.5641.843,825,814
9/17/201542.8843.0742.1642.261,269,022
9/16/201543.0243.2742.8143.03939,636
9/15/201542.3642.8842.1042.771,119,767
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center