$46.04 -0.20 (%) CIT Group Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
5/22/201546.1946.3646.0446.04438,858
5/21/201546.2746.5546.0646.24542,885
5/20/201546.5446.6046.3046.40745,357
5/19/201546.4646.7346.2846.541,026,065
5/18/201545.9046.6345.9046.431,093,354
5/15/201546.0146.2545.7646.101,164,083
5/14/201546.2946.3545.9246.06907,171
5/13/201546.1346.2845.8846.19814,404
5/12/201545.8446.2945.7146.271,023,934
5/11/201546.0946.2645.8446.04670,512
5/8/201545.8246.1845.7146.10808,995
5/7/201545.6445.7445.3545.651,430,576
5/6/201545.5545.8445.3145.561,591,663
5/5/201545.3245.7145.2545.381,719,097
5/4/201545.1245.3845.0445.361,583,009
5/1/201545.1945.3444.6945.111,527,346
4/30/201544.6545.0944.5145.032,458,575
4/29/201544.6144.8544.2844.622,770,866
4/28/201545.2045.2544.1644.856,055,464
4/27/201548.0448.0947.1647.291,805,074
4/24/201547.5848.0447.3748.011,141,793
4/23/201548.0648.1247.5347.58934,484
4/22/201547.5748.0947.4048.071,241,074
4/21/201547.7647.8447.4347.601,052,411
4/20/201547.3147.6947.1847.51841,800
4/17/201547.4847.5347.0847.311,016,836
4/16/201547.8648.0847.4747.91806,980
4/15/201546.9348.1246.8047.842,898,870
4/14/201547.0547.3246.5646.861,294,884
4/13/201547.2747.7947.0047.051,794,521
4/10/201545.5147.2545.4047.202,467,130
4/9/201545.4445.6045.1645.48650,349
4/8/201545.5045.5045.0845.40886,277
4/7/201545.3645.6645.1745.42972,809
4/6/201545.0345.6244.6245.451,208,305
4/2/201545.1145.3745.1145.32634,891
4/1/201544.9445.5144.9445.201,213,724
3/31/201544.6445.1344.2845.121,666,330
3/30/201544.2544.7744.1344.67926,280
3/27/201544.2944.3843.9444.07719,254
3/26/201544.0044.2943.8144.29965,525
3/25/201544.7344.8444.1644.211,032,974
3/24/201545.2045.2844.6044.72864,122
3/23/201545.3145.7545.1445.321,052,063
3/20/201545.2045.3844.9545.311,763,200
3/19/201544.8945.2044.7145.021,660,084
3/18/201545.1745.3544.5744.931,410,397
3/17/201544.6445.5044.5145.471,440,323
3/16/201545.1145.2844.4644.771,182,438
3/13/201544.8245.0144.6344.961,185,006
3/12/201544.9245.1844.7545.001,092,419
3/11/201544.4945.0044.0344.621,574,111
3/10/201545.0245.1344.2444.252,188,421
3/9/201545.6045.8445.3745.401,612,495
3/6/201546.0246.8445.7245.811,016,742
3/5/201546.2646.2645.8446.20737,633
3/4/201546.6046.6646.1346.281,140,911
3/3/201546.2946.7346.2946.711,098,494
3/2/201546.1946.5345.9746.491,287,446
2/27/201546.1346.2945.9546.251,077,123
2/26/201546.2146.4145.9946.24840,143
2/25/201546.3446.4045.9746.24624,116
2/24/201546.2246.7346.1146.29929,743
2/23/201546.3946.3945.9646.13673,870
2/20/201545.8446.5845.5746.501,003,863
2/19/201545.5945.9845.3645.88744,552
2/18/201546.3146.3145.7245.851,032,117
2/17/201546.0146.4445.8146.44749,792
2/13/201546.6346.8445.9346.171,107,610
2/12/201546.1446.7446.0946.531,688,986
2/11/201545.6546.0945.5345.811,656,428
2/10/201546.1246.2245.5545.821,601,278
2/9/201545.7045.9945.5145.901,234,695
2/6/201546.0046.9945.8245.952,277,975
2/5/201545.5045.9745.3245.751,172,168
2/4/201545.2845.9845.2345.421,707,921
2/3/201544.7745.9944.7645.723,281,803
2/2/201543.9244.5443.6944.431,744,111
1/30/201543.3544.3543.3043.822,147,146
1/29/201543.9043.9643.2143.743,064,525
1/28/201545.3645.5743.7943.903,248,076
1/27/201545.6847.1044.8245.363,237,813
1/26/201545.2545.8744.8745.852,708,124
1/23/201544.9145.3944.9145.041,695,220
1/22/201544.1145.3944.1145.083,100,879
1/21/201543.8444.3543.5343.902,225,127
1/20/201544.4944.6843.6843.932,393,202
1/16/201544.4044.6843.8544.402,163,706
1/15/201545.3345.7144.3944.451,551,214
1/14/201544.5845.4444.3845.311,827,727
1/13/201545.4545.7944.6945.121,589,917
1/12/201545.5045.7144.9945.253,078,807
1/9/201546.9947.0245.5245.521,695,775
1/8/201547.0647.4746.8146.891,356,812
1/7/201546.4046.7846.0046.601,798,013
1/6/201546.9047.1445.4646.021,917,249
1/5/201547.3047.5346.6446.921,254,825
1/2/201548.0648.2847.0747.51964,740
12/31/201448.5748.7947.7947.83719,070
12/30/201448.4948.8448.3248.55770,093
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center