$49.04 -0.41 (%) CIT Group Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
11/25/201449.6649.6648.8649.04914,334
11/24/201449.5849.7148.8849.45947,271
11/21/201449.8549.9849.2049.45854,858
11/20/201448.6549.4248.5149.38935,596
11/19/201449.2449.3348.6248.81822,027
11/18/201448.7749.3848.6249.24777,117
11/17/201448.8848.8848.5148.73607,860
11/14/201449.2649.5448.9048.98583,777
11/13/201449.4049.6749.1149.27485,276
11/12/201449.0449.7148.9749.441,167,403
11/11/201449.1149.4348.9849.19804,047
11/10/201448.6849.5048.6449.111,336,654
11/7/201448.9248.9548.5748.631,020,190
11/6/201448.6449.2048.4948.97736,056
11/5/201449.1249.1748.4848.731,134,949
11/4/201448.8349.1748.5048.77999,374
11/3/201448.9149.1548.6348.82982,030
10/31/201449.0049.2748.7748.931,508,172
10/30/201448.5848.9248.3248.601,356,629
10/29/201448.2548.7947.7948.491,576,450
10/28/201445.0248.4944.3848.242,411,378
10/27/201446.4646.7045.8246.58957,100
10/24/201446.2646.8046.1246.63835,390
10/23/201445.8146.4745.6546.172,195,404
10/22/201446.4246.6345.5645.611,122,194
10/21/201445.6546.7645.6546.581,224,539
10/20/201444.7345.5044.7345.44862,752
10/17/201445.1445.5044.6644.951,157,258
10/16/201443.5444.9843.5344.891,006,207
10/15/201444.0644.6943.3444.151,466,740
10/14/201444.7145.2344.7144.88893,911
10/13/201444.3644.6644.2244.581,694,298
10/10/201445.4245.6444.2644.291,461,926
10/9/201445.9645.9644.9644.971,029,859
10/8/201445.5746.1944.9446.031,840,995
10/7/201445.5745.9445.4145.481,481,308
10/6/201446.3946.6545.7545.75822,346
10/3/201445.8546.4045.8546.101,004,909
10/2/201445.3545.8044.9345.621,631,673
10/1/201446.0246.0645.3745.45969,620
9/30/201446.1446.1745.8145.961,420,841
9/29/201445.6546.1545.6546.091,498,889
9/26/201446.0646.3645.8446.051,227,651
9/25/201446.6146.6146.0246.101,278,609
9/24/201446.4046.7746.2546.741,212,882
9/23/201446.2746.8346.2546.372,116,017
9/22/201447.1147.2546.4546.461,392,832
9/19/201448.0148.2247.2647.261,453,667
9/18/201447.8348.0847.8347.931,497,446
9/17/201447.9648.0747.6547.801,070,014
9/16/201447.7648.0047.5147.791,422,229
9/15/201448.2448.2447.6747.761,341,259
9/12/201448.3948.4348.0248.36997,498
9/11/201448.0648.4348.0648.41695,942
9/10/201448.2748.3747.9748.27723,979
9/9/201448.2048.4548.0548.141,190,126
9/8/201448.3448.4248.0348.211,112,432
9/5/201448.1448.4348.0148.291,116,125
9/4/201447.9248.2847.9248.15916,202
9/3/201448.2648.2847.9247.991,007,919
9/2/201448.1548.3047.8448.02881,368
8/29/201447.8348.0147.7247.96798,513
8/28/201447.5047.7547.5047.681,229,881
8/27/201448.1648.2847.6847.681,083,972
8/26/201448.2848.4047.8247.951,096,574
8/25/201448.2548.4348.0748.37898,929
8/22/201448.1148.1747.8347.972,272,272
8/21/201448.2548.3247.5347.991,852,241
8/20/201448.6448.6448.2048.41665,905
8/19/201448.6648.8148.4748.59617,637
8/18/201448.5548.7848.4548.60901,778
8/15/201448.8148.8948.2048.36808,745
8/14/201448.5249.1348.4048.60681,995
8/13/201448.6148.7748.3448.48505,206
8/12/201448.5048.6948.3348.651,022,523
8/11/201448.6948.7948.4348.54639,257
8/8/201448.5248.7248.2448.58758,980
8/7/201448.8048.8948.1548.451,318,706
8/6/201448.2048.8848.1648.71995,661
8/5/201448.6648.9548.1548.411,198,098
8/4/201448.9349.0848.6548.861,346,421
8/1/201448.9549.1948.5648.751,692,817
7/31/201448.4149.5148.4149.111,734,104
7/30/201449.6349.9049.6049.731,784,372
7/29/201449.7749.9649.4649.541,913,791
7/28/201450.1450.2349.4049.641,798,524
7/25/201448.7849.2348.6849.142,308,477
7/24/201448.7049.0848.5948.853,887,853
7/23/201448.7249.0048.4748.474,235,683
7/22/201448.2449.9248.1848.718,974,617
7/21/201443.6444.0043.4743.951,407,276
7/18/201443.5743.7843.5443.741,269,446
7/17/201444.1144.2743.4043.501,238,416
7/16/201444.7844.7844.1044.221,101,467
7/15/201443.7144.4743.7144.421,230,239
7/14/201444.1744.4443.4143.551,670,857
7/11/201444.2744.4243.8844.08899,564
7/10/201444.0144.6043.8244.50835,780
7/9/201445.3645.8044.8345.11740,250
7/8/201445.4245.5144.9345.291,095,118
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center