$47.26 -0.67 (%) CIT Group Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
9/19/201448.0148.2247.2647.261,453,667
9/18/201447.8348.0847.8347.931,497,446
9/17/201447.9648.0747.6547.801,070,014
9/16/201447.7648.0047.5147.791,422,229
9/15/201448.2448.2447.6747.761,341,259
9/12/201448.3948.4348.0248.36997,498
9/11/201448.0648.4348.0648.41695,942
9/10/201448.2748.3747.9748.27723,979
9/9/201448.2048.4548.0548.141,190,126
9/8/201448.3448.4248.0348.211,112,432
9/5/201448.1448.4348.0148.291,116,125
9/4/201447.9248.2847.9248.15916,202
9/3/201448.2648.2847.9247.991,007,919
9/2/201448.1548.3047.8448.02881,368
8/29/201447.8348.0147.7247.96798,513
8/28/201447.5047.7547.5047.681,229,881
8/27/201448.1648.2847.6847.681,083,972
8/26/201448.2848.4047.8247.951,096,574
8/25/201448.2548.4348.0748.37898,929
8/22/201448.1148.1747.8347.972,272,272
8/21/201448.2548.3247.5347.991,852,241
8/20/201448.6448.6448.2048.41665,905
8/19/201448.6648.8148.4748.59617,637
8/18/201448.5548.7848.4548.60901,778
8/15/201448.8148.8948.2048.36808,745
8/14/201448.5249.1348.4048.60681,995
8/13/201448.6148.7748.3448.48505,206
8/12/201448.5048.6948.3348.651,022,523
8/11/201448.6948.7948.4348.54639,257
8/8/201448.5248.7248.2448.58758,980
8/7/201448.8048.8948.1548.451,318,706
8/6/201448.2048.8848.1648.71995,661
8/5/201448.6648.9548.1548.411,198,098
8/4/201448.9349.0848.6548.861,346,421
8/1/201448.9549.1948.5648.751,692,817
7/31/201448.4149.5148.4149.111,734,104
7/30/201449.6349.9049.6049.731,784,372
7/29/201449.7749.9649.4649.541,913,791
7/28/201450.1450.2349.4049.641,798,524
7/25/201448.7849.2348.6849.142,308,477
7/24/201448.7049.0848.5948.853,887,853
7/23/201448.7249.0048.4748.474,235,683
7/22/201448.2449.9248.1848.718,974,617
7/21/201443.6444.0043.4743.951,407,276
7/18/201443.5743.7843.5443.741,269,446
7/17/201444.1144.2743.4043.501,238,416
7/16/201444.7844.7844.1044.221,101,467
7/15/201443.7144.4743.7144.421,230,239
7/14/201444.1744.4443.4143.551,670,857
7/11/201444.2744.4243.8844.08899,564
7/10/201444.0144.6043.8244.50835,780
7/9/201445.3645.8044.8345.11740,250
7/8/201445.4245.5144.9345.291,095,118
7/7/201446.2246.2245.3645.531,099,172
7/3/201445.9546.2645.8646.20542,996
7/2/201446.1546.3745.7345.82972,863
7/1/201445.9946.6945.8346.001,323,464
6/30/201446.2446.3445.6245.761,124,035
6/27/201445.4346.4345.4046.172,108,527
6/26/201445.3445.4044.7345.291,236,601
6/25/201445.1445.6444.7145.331,480,158
6/24/201444.9145.7444.8145.162,479,663
6/23/201445.1345.1644.7745.061,173,132
6/20/201444.7845.0244.6344.991,099,398
6/19/201444.8744.8744.4444.731,099,852
6/18/201444.7744.9444.5444.791,302,402
6/17/201444.5545.1344.4144.741,647,001
6/16/201444.7144.7344.4244.53980,254
6/13/201444.7945.0544.6444.72905,276
6/12/201445.1845.2744.4444.722,312,890
6/11/201445.5245.5545.0045.221,310,455
6/10/201445.8246.0245.6045.75697,748
6/9/201445.5846.1945.5545.87799,872
6/6/201444.9445.6544.9445.581,493,570
6/5/201445.0445.2244.7444.971,126,981
6/4/201444.4444.9644.4444.961,318,187
6/3/201443.4244.6743.4244.421,674,967
6/2/201444.5744.8044.3644.651,286,279
5/30/201444.7144.8344.3044.481,831,194
5/29/201444.6544.8444.4044.731,593,223
5/28/201444.6244.7944.4044.621,531,658
5/27/201444.7344.8444.2944.582,078,888
5/23/201444.7844.8544.4344.531,358,068
5/22/201444.4245.0744.4244.774,018,081
5/21/201443.4144.3643.3744.272,959,501
5/20/201443.8944.0743.3443.353,010,250
5/19/201442.8844.1642.7344.002,973,326
5/16/201442.2142.8042.1942.702,984,880
5/15/201441.5442.3041.0642.203,258,997
5/14/201441.8042.0041.4941.522,986,332
5/13/201441.9242.1641.9042.013,204,600
5/12/201441.8941.9841.7341.953,188,064
5/9/201441.9042.0541.5941.701,579,254
5/8/201441.8242.3341.7041.861,512,110
5/7/201442.0042.1441.5142.002,603,447
5/6/201442.1242.4441.6241.942,358,349
5/5/201443.0043.0542.1942.282,216,971
5/2/201443.3743.5043.0043.261,827,948
5/1/201443.1243.5543.0043.212,765,594
4/30/201443.2143.5343.0043.053,452,496
  • Showing 1-100 of 1,202 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center