$44.07 0.00 (%) CIT Group Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
3/27/201544.2944.3843.9444.07719,254
3/26/201544.0044.2943.8144.29965,525
3/25/201544.7344.8444.1644.211,032,974
3/24/201545.2045.2844.6044.72864,122
3/23/201545.3145.7545.1445.321,052,063
3/20/201545.2045.3844.9545.311,763,200
3/19/201544.8945.2044.7145.021,660,084
3/18/201545.1745.3544.5744.931,410,397
3/17/201544.6445.5044.5145.471,440,323
3/16/201545.1145.2844.4644.771,182,438
3/13/201544.8245.0144.6344.961,185,006
3/12/201544.9245.1844.7545.001,092,419
3/11/201544.4945.0044.0344.621,574,111
3/10/201545.0245.1344.2444.252,188,421
3/9/201545.6045.8445.3745.401,612,495
3/6/201546.0246.8445.7245.811,016,742
3/5/201546.2646.2645.8446.20737,633
3/4/201546.6046.6646.1346.281,140,911
3/3/201546.2946.7346.2946.711,098,494
3/2/201546.1946.5345.9746.491,287,446
2/27/201546.1346.2945.9546.251,077,123
2/26/201546.2146.4145.9946.24840,143
2/25/201546.3446.4045.9746.24624,116
2/24/201546.2246.7346.1146.29929,743
2/23/201546.3946.3945.9646.13673,870
2/20/201545.8446.5845.5746.501,003,863
2/19/201545.5945.9845.3645.88744,552
2/18/201546.3146.3145.7245.851,032,117
2/17/201546.0146.4445.8146.44749,792
2/13/201546.6346.8445.9346.171,107,610
2/12/201546.1446.7446.0946.531,688,986
2/11/201545.6546.0945.5345.811,656,428
2/10/201546.1246.2245.5545.821,601,278
2/9/201545.7045.9945.5145.901,234,695
2/6/201546.0046.9945.8245.952,277,975
2/5/201545.5045.9745.3245.751,172,168
2/4/201545.2845.9845.2345.421,707,921
2/3/201544.7745.9944.7645.723,281,803
2/2/201543.9244.5443.6944.431,744,111
1/30/201543.3544.3543.3043.822,147,146
1/29/201543.9043.9643.2143.743,064,525
1/28/201545.3645.5743.7943.903,248,076
1/27/201545.6847.1044.8245.363,237,813
1/26/201545.2545.8744.8745.852,708,124
1/23/201544.9145.3944.9145.041,695,220
1/22/201544.1145.3944.1145.083,100,879
1/21/201543.8444.3543.5343.902,225,127
1/20/201544.4944.6843.6843.932,393,202
1/16/201544.4044.6843.8544.402,163,706
1/15/201545.3345.7144.3944.451,551,214
1/14/201544.5845.4444.3845.311,827,727
1/13/201545.4545.7944.6945.121,589,917
1/12/201545.5045.7144.9945.253,078,807
1/9/201546.9947.0245.5245.521,695,775
1/8/201547.0647.4746.8146.891,356,812
1/7/201546.4046.7846.0046.601,798,013
1/6/201546.9047.1445.4646.021,917,249
1/5/201547.3047.5346.6446.921,254,825
1/2/201548.0648.2847.0747.51964,740
12/31/201448.5748.7947.7947.83719,070
12/30/201448.4948.8448.3248.55770,093
12/29/201448.1848.7748.1348.49610,844
12/26/201448.3748.6048.1648.19286,960
12/24/201448.4148.4447.9948.20357,861
12/23/201448.0448.5847.8148.32617,846
12/22/201447.7348.0147.7147.84975,211
12/19/201447.3147.9747.2947.821,887,424
12/18/201447.0847.3846.8047.321,010,325
12/17/201445.0846.5145.0846.511,674,862
12/16/201445.6545.9145.0245.031,909,688
12/15/201446.3146.4045.1345.451,927,325
12/12/201447.1547.4946.1846.181,230,379
12/11/201447.5248.0247.4147.481,682,852
12/10/201448.3648.4547.4447.471,103,528
12/9/201448.5248.8148.2148.49944,534
12/8/201448.9949.0848.5548.741,028,243
12/5/201448.5748.9848.3848.881,507,952
12/4/201448.2548.4147.8748.26953,794
12/3/201448.2348.5447.9448.39838,925
12/2/201447.9548.3347.8248.06702,113
12/1/201448.6348.6847.8047.971,849,178
11/28/201449.1649.1948.7548.80291,000
11/26/201449.1549.3048.7549.02565,500
11/25/201449.6649.6648.8649.04914,334
11/24/201449.5849.7148.8849.45947,271
11/21/201449.8549.9849.2049.45854,858
11/20/201448.6549.4248.5149.38935,596
11/19/201449.2449.3348.6248.81822,027
11/18/201448.7749.3848.6249.24777,117
11/17/201448.8848.8848.5148.73607,860
11/14/201449.2649.5448.9048.98583,777
11/13/201449.4049.6749.1149.27485,276
11/12/201449.0449.7148.9749.441,167,403
11/11/201449.1149.4348.9849.19804,047
11/10/201448.6849.5048.6449.111,336,654
11/7/201448.9248.9548.5748.631,020,190
11/6/201448.6449.2048.4948.97736,056
11/5/201449.1249.1748.4848.731,134,949
11/4/201448.8349.1748.5048.77999,374
11/3/201448.9149.1548.6348.82982,030
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center