$36.36 -0.11 (%) CIT Group Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
9/28/201635.7636.4835.6136.471,286,863
9/27/201635.0835.6634.9735.481,072,876
9/26/201635.7035.8435.0535.231,567,850
9/23/201635.4936.4835.4936.031,419,790
9/22/201635.5235.8835.3235.771,199,789
9/21/201635.3135.4634.8935.431,383,270
9/20/201635.3235.3434.7634.80708,385
9/19/201635.0535.2934.6735.031,680,891
9/16/201635.0435.1334.3834.813,704,264
9/15/201634.9435.4834.8935.36845,864
9/14/201635.3435.6334.7534.961,787,247
9/13/201635.6535.6835.0035.421,097,850
9/12/201635.4436.2634.8536.161,108,942
9/9/201636.0836.4735.7435.78969,856
9/8/201636.2936.4335.9636.16906,161
9/7/201635.6036.3235.4736.23953,305
9/6/201636.3736.5435.4935.721,800,975
9/2/201636.4736.6836.1836.38660,046
9/1/201637.0337.1835.9836.28790,262
8/31/201636.6536.9236.2036.881,443,638
8/30/201636.2336.6036.2336.60785,527
8/29/201635.9736.4635.9136.111,006,551
8/26/201636.0036.3135.5535.861,399,678
8/25/201636.0436.3235.9035.941,093,286
8/24/201636.3936.6636.0736.17984,520
8/23/201636.2736.7336.2036.341,109,671
8/22/201635.7736.1535.4836.141,053,687
8/19/201635.6935.8735.4335.82628,781
8/18/201635.7136.0735.7135.86965,796
8/17/201635.4637.1235.4635.782,739,844
8/16/201635.0735.3934.8634.96940,409
8/15/201634.6335.2734.5435.221,280,722
8/12/201634.1734.6734.0534.551,323,195
8/11/201634.4634.7734.2534.471,334,112
8/10/201634.8734.9734.3334.391,476,775
8/9/201635.0735.3134.9735.11779,722
8/8/201635.2535.5235.0435.111,083,395
8/5/201634.1435.1534.1135.151,479,784
8/4/201633.7334.0733.5933.72947,732
8/3/201633.4933.9733.4933.821,073,165
8/2/201634.0334.1033.3733.471,683,285
8/1/201634.5634.9034.0434.141,521,258
7/29/201634.5234.8534.3534.561,772,680
7/28/201634.0234.9032.9034.742,550,010
7/27/201634.4834.7034.0934.372,791,695
7/26/201634.6634.6734.2634.402,983,089
7/25/201635.0035.0834.5834.681,192,298
7/22/201634.8735.0634.6635.031,252,551
7/21/201634.7635.0934.6534.812,413,852
7/20/201635.0535.1034.5934.891,530,788
7/19/201634.5335.0334.3934.881,698,932
7/18/201634.8235.1234.6634.682,383,285
7/15/201634.5534.9934.1734.882,337,524
7/14/201634.6534.9334.2634.342,614,605
7/13/201633.7834.0833.5034.002,010,683
7/12/201633.7334.1033.5933.762,047,667
7/11/201632.9233.2932.7133.181,655,864
7/8/201632.0933.1032.0932.541,922,145
7/7/201630.8331.6630.8031.551,360,223
7/6/201630.3130.9530.0030.801,334,778
7/5/201631.1731.2230.3030.661,531,796
7/1/201631.4432.1231.1131.511,808,815
6/30/201631.3331.9230.4731.912,296,011
6/29/201629.8830.8029.7030.671,696,309
6/28/201629.1329.4928.7029.411,710,062
6/27/201629.3829.5028.3328.452,952,218
6/24/201630.0530.6129.7030.154,325,162
6/23/201631.8032.1931.7732.191,341,886
6/22/201631.3331.6931.1431.21748,562
6/21/201631.6531.7030.6831.311,081,096
6/20/201631.4831.9231.3831.461,656,428
6/17/201631.0731.4030.6630.773,111,771
6/16/201630.9231.1430.2331.051,799,569
6/15/201631.1531.8730.8331.251,440,293
6/14/201631.9232.2330.7130.951,555,217
6/13/201632.2833.0632.0932.161,046,735
6/10/201633.2533.3632.6332.72966,870
6/9/201634.0734.0733.3933.851,059,701
6/8/201634.3334.8234.2334.411,057,275
6/7/201634.5434.7234.2234.351,214,548
6/6/201633.6934.7033.5934.451,564,724
6/3/201633.6633.6932.5333.661,360,753
6/2/201633.9634.2133.6934.15785,820
6/1/201633.9934.1232.8734.061,751,862
5/31/201634.1634.4934.0034.262,712,425
5/27/201633.5033.9433.4433.941,021,176
5/26/201634.0334.0333.4833.58773,154
5/25/201633.5334.0333.4033.90927,523
5/24/201632.8833.5332.7633.291,530,732
5/23/201632.4632.6632.1432.51624,837
5/20/201632.2732.8032.2732.49860,761
5/19/201632.3932.9331.9332.18912,638
5/18/201631.5232.6831.5232.672,769,148
5/17/201631.4532.1431.3531.531,909,541
5/16/201631.4232.1331.2631.601,847,016
5/13/201632.1032.3931.1131.262,025,259
5/12/201633.2833.6331.9332.071,821,979
5/11/201633.1833.7332.9333.051,076,661
5/10/201632.2733.3532.0833.351,860,373
5/9/201632.1732.5831.8532.19893,459
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center