$42.37 0.00 (%) CIT Group Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
9/2/201542.3642.6341.9142.371,796,823
9/1/201543.1243.1441.9342.041,615,229
8/31/201543.6643.8243.2643.441,421,165
8/28/201543.6444.0743.5343.801,072,754
8/27/201543.4944.1543.2843.791,785,675
8/26/201542.8843.0942.1243.001,929,298
8/25/201543.6343.6341.8442.032,454,473
8/24/201541.8743.4841.0642.463,599,711
8/21/201544.6445.0844.2544.251,804,110
8/20/201545.5545.7144.7844.791,788,388
8/19/201546.1946.2845.7945.911,106,121
8/18/201546.3546.5046.1446.361,055,511
8/17/201546.2946.3445.8046.251,616,863
8/14/201546.5046.8046.2746.621,141,420
8/13/201546.4147.7446.1446.441,681,189
8/12/201546.3846.6645.6246.611,986,228
8/11/201546.9747.3046.6746.791,628,836
8/10/201546.8547.5946.7547.441,408,984
8/7/201546.6246.9446.4046.711,544,951
8/6/201546.9347.1146.4446.711,637,754
8/5/201547.0747.3146.5946.842,363,744
8/4/201546.9947.2846.8846.982,563,172
8/3/201547.0847.1746.6547.081,702,687
7/31/201546.1147.0745.9447.042,168,297
7/30/201545.3546.0945.3546.082,356,010
7/29/201545.8046.0645.2745.533,622,463
7/28/201546.0046.3445.5146.044,736,624
7/27/201546.6847.0446.4246.511,766,249
7/24/201547.6447.7746.8447.041,495,009
7/23/201548.6848.6847.7047.731,323,122
7/22/201548.2248.9448.0348.512,824,360
7/21/201547.2849.2747.0048.182,917,242
7/20/201547.6047.7546.8147.121,353,356
7/17/201547.9648.0047.2847.581,018,247
7/16/201547.9248.1647.7848.001,080,384
7/15/201548.1148.2147.6447.77958,006
7/14/201548.0248.1547.7547.971,035,593
7/13/201547.9748.2647.8948.20865,767
7/10/201547.5747.9047.3247.721,189,301
7/9/201546.9347.2246.9047.111,317,012
7/8/201546.5046.8046.4246.531,130,710
7/7/201546.7546.9546.3246.841,879,266
7/6/201546.2246.8846.1146.85939,077
7/2/201546.6946.8246.4346.65936,892
7/1/201547.0047.3446.5646.71937,039
6/30/201546.8947.0446.4146.491,585,112
6/29/201546.9047.0546.4046.482,166,885
6/26/201547.4547.6347.0447.071,619,146
6/25/201547.7747.8747.2847.311,406,158
6/24/201547.6848.0347.4747.701,251,656
6/23/201547.6147.9947.2347.83838,191
6/22/201547.5747.7247.2047.49797,339
6/19/201547.0647.1846.9047.141,106,414
6/18/201547.0047.2046.7347.08736,274
6/17/201547.1647.2346.9246.99765,316
6/16/201547.2847.5546.9847.031,177,472
6/15/201547.0047.6246.9547.381,078,773
6/12/201547.3347.6147.1147.281,164,458
6/11/201547.5447.6347.1047.421,636,304
6/10/201546.8947.5646.8047.491,239,848
6/9/201546.7346.9346.5646.621,553,965
6/8/201546.9247.1346.6646.741,007,702
6/5/201547.0047.2346.6546.85737,970
6/4/201546.9847.0946.5846.65912,420
6/3/201546.6847.1646.5947.13598,148
6/2/201545.9546.6245.9546.49496,577
6/1/201546.2946.4645.7745.971,659,033
5/29/201546.6046.6246.1646.261,780,847
5/28/201546.6546.7346.3746.51824,289
5/27/201546.3646.8446.2246.71953,781
5/26/201546.0346.2745.8846.21951,384
5/22/201546.1946.3646.0446.04438,858
5/21/201546.2746.5546.0646.24542,885
5/20/201546.5446.6046.3046.40745,357
5/19/201546.4646.7346.2846.541,026,065
5/18/201545.9046.6345.9046.431,093,354
5/15/201546.0146.2545.7646.101,164,083
5/14/201546.2946.3545.9246.06907,171
5/13/201546.1346.2845.8846.19814,404
5/12/201545.8446.2945.7146.271,023,934
5/11/201546.0946.2645.8446.04670,512
5/8/201545.8246.1845.7146.10808,995
5/7/201545.6445.7445.3545.651,430,576
5/6/201545.5545.8445.3145.561,591,663
5/5/201545.3245.7145.2545.381,719,097
5/4/201545.1245.3845.0445.361,583,009
5/1/201545.1945.3444.6945.111,527,346
4/30/201544.6545.0944.5145.032,458,575
4/29/201544.6144.8544.2844.622,770,866
4/28/201545.2045.2544.1644.856,055,464
4/27/201548.0448.0947.1647.291,805,074
4/24/201547.5848.0447.3748.011,141,793
4/23/201548.0648.1247.5347.58934,484
4/22/201547.5748.0947.4048.071,241,074
4/21/201547.7647.8447.4347.601,052,411
4/20/201547.3147.6947.1847.51841,800
4/17/201547.4847.5347.0847.311,016,836
4/16/201547.8648.0847.4747.91806,980
4/15/201546.9348.1246.8047.842,898,870
4/14/201547.0547.3246.5646.861,294,884
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!