CIT Group Inc $48.71

up +4.76


22/7/2014 04:00 PM  |  NYSE : CIT  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CIT historical data

Date Open High Low Close Volume
7/22/201448.2449.9248.1848.718,974,617
7/21/201443.6444.0043.4743.951,407,276
7/18/201443.5743.7843.5443.741,269,446
7/17/201444.1144.2743.4043.501,238,416
7/16/201444.7844.7844.1044.221,101,467
7/15/201443.7144.4743.7144.421,230,239
7/14/201444.1744.4443.4143.551,670,857
7/11/201444.2744.4243.8844.08899,564
7/10/201444.0144.6043.8244.50835,780
7/9/201445.3645.8044.8345.11740,250
7/8/201445.4245.5144.9345.291,095,118
7/7/201446.2246.2245.3645.531,099,172
7/3/201445.9546.2645.8646.20542,996
7/2/201446.1546.3745.7345.82972,863
7/1/201445.9946.6945.8346.001,323,464
6/30/201446.2446.3445.6245.761,124,035
6/27/201445.4346.4345.4046.172,108,527
6/26/201445.3445.4044.7345.291,236,601
6/25/201445.1445.6444.7145.331,480,158
6/24/201444.9145.7444.8145.162,479,663
6/23/201445.1345.1644.7745.061,173,132
6/20/201444.7845.0244.6344.991,099,398
6/19/201444.8744.8744.4444.731,099,852
6/18/201444.7744.9444.5444.791,302,402
6/17/201444.5545.1344.4144.741,647,001
6/16/201444.7144.7344.4244.53980,254
6/13/201444.7945.0544.6444.72905,276
6/12/201445.1845.2744.4444.722,312,890
6/11/201445.5245.5545.0045.221,310,455
6/10/201445.8246.0245.6045.75697,748
6/9/201445.5846.1945.5545.87799,872
6/6/201444.9445.6544.9445.581,493,570
6/5/201445.0445.2244.7444.971,126,981
6/4/201444.4444.9644.4444.961,318,187
6/3/201443.4244.6743.4244.421,674,967
6/2/201444.5744.8044.3644.651,286,279
5/30/201444.7144.8344.3044.481,831,194
5/29/201444.6544.8444.4044.731,593,223
5/28/201444.6244.7944.4044.621,531,658
5/27/201444.7344.8444.2944.582,078,888
5/23/201444.7844.8544.4344.531,358,068
5/22/201444.4245.0744.4244.774,018,081
5/21/201443.4144.3643.3744.272,959,501
5/20/201443.8944.0743.3443.353,010,250
5/19/201442.8844.1642.7344.002,973,326
5/16/201442.2142.8042.1942.702,984,880
5/15/201441.5442.3041.0642.203,258,997
5/14/201441.8042.0041.4941.522,986,332
5/13/201441.9242.1641.9042.013,204,600
5/12/201441.8941.9841.7341.953,188,064
5/9/201441.9042.0541.5941.701,579,254
5/8/201441.8242.3341.7041.861,512,110
5/7/201442.0042.1441.5142.002,603,447
5/6/201442.1242.4441.6241.942,358,349
5/5/201443.0043.0542.1942.282,216,971
5/2/201443.3743.5043.0043.261,827,948
5/1/201443.1243.5543.0043.212,765,594
4/30/201443.2143.5343.0043.053,452,496
4/29/201443.0143.8742.5043.615,400,379
4/28/201446.5246.6545.8146.262,953,988
4/25/201446.7246.8846.3346.37990,852
4/24/201446.8846.9046.4846.791,071,971
4/23/201446.6846.7946.5746.66781,151
4/22/201446.5847.1546.5146.711,972,248
4/21/201446.3746.6546.2446.471,041,687
4/17/201446.9347.0546.2946.423,235,109
4/16/201446.9947.1146.4746.761,857,793
4/15/201446.8747.0046.2746.712,135,396
4/14/201447.1147.2246.3146.741,639,437
4/11/201447.2447.6346.5846.611,567,283
4/10/201447.8048.1347.2747.391,586,252
4/9/201448.4648.5047.8347.992,410,679
4/8/201448.2548.4747.9748.211,050,233
4/7/201449.0049.0548.0248.261,198,553
4/4/201449.5849.9449.0149.071,051,144
4/3/201449.7349.8249.2549.351,188,576
4/2/201449.7549.9449.5549.65950,940
4/1/201449.1949.9449.1249.891,706,616
3/31/201449.3049.3148.8249.021,096,468
3/28/201448.7049.2848.4648.84743,533
3/27/201448.8849.0448.3948.621,450,812
3/26/201449.8349.9049.0049.04826,830
3/25/201449.8049.9149.5149.571,031,400
3/24/201449.7449.9049.3449.551,413,647
3/21/201450.0050.2349.3949.551,508,162
3/20/201449.0250.0048.9049.881,323,178
3/19/201448.8349.2948.6349.07952,787
3/18/201448.4448.9648.4448.821,075,398
3/17/201448.5848.9248.0848.43959,427
3/14/201447.8648.4547.7548.291,150,517
3/13/201448.9349.0748.1148.16852,800
3/12/201448.6048.7948.3648.76941,248
3/11/201448.5349.0548.1548.842,233,137
3/10/201448.4448.5748.0848.41736,529
3/7/201448.8049.1948.5248.56933,013
3/6/201448.5348.9448.4148.62888,222
3/5/201448.5248.7448.1848.311,069,120
3/4/201448.8049.1648.5948.591,222,011
3/3/201448.3248.5047.8948.301,029,625
2/28/201448.4048.7748.1248.68871,277
Trading Center